Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 636,000 +0.01(+100.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0050 0.0100 126,500 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0.0100 70,000 +0.01(+100.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 1,594,500 +0.01(+100.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0.0050 1,317 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0050 0.0100 0.0050 0.0100 101,500 +0.01(+100.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0050 278,245 +0.00(+0.00%)
Jun 12, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.