Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.3550 0.2850 0.3150 1,286,500 +0.03(+10.53%)
Sep 29, 2020 0.2850 0.2900 0.2850 0.2850 259,700 -0.01(-1.72%)
Sep 28, 2020 0.3000 0.3000 0.2750 0.2900 263,650 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.3000 0.2600 0.2900 553,760 +0.01(+1.75%)
Sep 24, 2020 0.2600 0.3050 0.2200 0.2850 691,985 +0.02(+7.55%)
Sep 23, 2020 0.2950 0.3000 0.2450 0.2650 1,012,645 -0.04(-13.11%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 210,440 +0.01(+1.67%)
Sep 21, 2020 0.3250 0.3250 0.2800 0.3000 638,037 -0.03(-7.69%)
Sep 18, 2020 0.3150 0.3350 0.3100 0.3250 423,483 +0.03(+10.17%)
Sep 17, 2020 0.3200 0.3250 0.2950 0.2950 425,494 -0.03(-7.81%)
Sep 16, 2020 0.3750 0.3750 0.3200 0.3200 732,685 -0.04(-11.11%)
Sep 15, 2020 0.3250 0.3750 0.2950 0.3600 1,920,406 +0.06(+20.00%)
Sep 14, 2020 0.3100 0.3100 0.2900 0.3000 350,186 -0.01(-3.23%)
Sep 11, 2020 0.2850 0.3300 0.2650 0.3100 1,201,382 +0.03(+10.71%)
Sep 10, 2020 0.2500 0.2850 0.2500 0.2800 1,854,002 +0.04(+16.67%)
Sep 09, 2020 0.2250 0.2400 0.2200 0.2400 452,056 +0.02(+9.09%)
Sep 08, 2020 0.2150 0.2200 0.2050 0.2200 172,850 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2100 0.2200 252,584 -0.01(-4.35%)
Sep 02, 2020 0.2200 0.2300 0.2200 0.2300 270,950 +0.01(+2.22%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2250 155,400 +0.01(+2.27%)
Aug 31, 2020 0.2250 0.2250 0.2150 0.2200 108,500 -0.01(-4.35%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2300 171,700 +0.00(+0.00%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2300 239,650 -0.00(-2.13%)
Aug 26, 2020 0.2200 0.2400 0.2200 0.2350 511,445 +0.00(+0.00%)
Aug 25, 2020 0.2250 0.2350 0.2250 0.2350 315,000 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2350 0.2150 0.2350 238,500 +0.02(+9.30%)
Aug 21, 2020 0.2050 0.2150 0.2050 0.2150 86,475 +0.01(+2.38%)
Aug 20, 2020 0.2050 0.2100 0.2000 0.2100 56,279 +0.01(+2.44%)
Aug 19, 2020 0.2100 0.2100 0.2000 0.2050 100,696 -0.01(-2.38%)
Aug 18, 2020 0.2050 0.2150 0.1950 0.2100 232,777 +0.01(+5.00%)
Aug 17, 2020 0.1950 0.2050 0.1950 0.2000 207,671 +0.01(+5.26%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 172,229 -0.01(-2.56%)
Aug 13, 2020 0.2050 0.2100 0.1950 0.1950 69,200 -0.01(-2.50%)
Aug 12, 2020 0.1900 0.2050 0.1850 0.2000 146,118 +0.02(+11.11%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1800 382,837 -0.03(-14.29%)
Aug 10, 2020 0.2250 0.2250 0.2050 0.2100 475,106 -0.02(-6.67%)
Aug 07, 2020 0.2350 0.2350 0.2100 0.2250 243,189 -0.01(-4.26%)
Aug 06, 2020 0.2250 0.2350 0.2200 0.2350 272,296 +0.02(+9.30%)
Aug 05, 2020 0.2300 0.2300 0.2100 0.2150 222,315 -0.01(-4.44%)
Aug 04, 2020 0.2150 0.2250 0.2150 0.2250 697,865 +0.02(+7.14%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 30, 2020 0.2100 0.2150 0.2050 0.2150 222,250 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2300 0.2000 0.2150 252,528 -0.01(-2.27%)
Jul 28, 2020 0.2300 0.2350 0.2200 0.2200 150,646 -0.01(-4.35%)
Jul 27, 2020 0.2300 0.2450 0.2250 0.2300 544,551 +0.02(+6.98%)
Jul 24, 2020 0.2200 0.2200 0.2050 0.2150 226,137 -0.01(-2.27%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2200 156,532 -0.01(-4.35%)
Jul 22, 2020 0.2400 0.2450 0.2200 0.2300 457,310 -0.01(-4.17%)
Jul 21, 2020 0.2500 0.2500 0.2250 0.2400 655,258 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2450 0.1950 0.2400 817,624 +0.04(+20.00%)
Jul 17, 2020 0.2050 0.2100 0.2000 0.2000 165,730 -0.00(-2.44%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2050 575,475 -0.01(-2.38%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2100 233,393 -0.01(-4.55%)
Jul 14, 2020 0.2100 0.2300 0.2000 0.2200 394,557 +0.02(+7.32%)
Jul 13, 2020 0.2400 0.2400 0.2050 0.2050 680,558 -0.03(-10.87%)
Jul 10, 2020 0.2350 0.2350 0.2200 0.2300 524,594 +0.01(+2.22%)
Jul 09, 2020 0.2300 0.2350 0.2200 0.2250 598,982 +0.00(+0.00%)
Jul 08, 2020 0.2150 0.2400 0.2150 0.2250 896,619 +0.02(+9.76%)
Jul 07, 2020 0.2100 0.2350 0.2000 0.2050 1,454,437 +0.01(+7.89%)
Jul 06, 2020 0.2500 0.2600 0.1900 0.1900 1,645,550 -0.05(-20.83%)
Jul 03, 2020 0.2400 0.2500 0.2150 0.2400 546,231 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.