Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 57,450 -0.00(-33.33%)
Oct 23, 2015 0.0100 0.0150 0.0100 0.0150 57,610 +0.00(+50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 746,500 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 24,500 +0.01(+100.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0.0050 2,819 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 700 +0.01(+100.00%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 15,983 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 239,000 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2015 0.0050 0.0100 0.0050 0.0100 184,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 636,000 +0.01(+100.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0050 0.0100 126,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.