Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 499,427 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 173,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 723,013 +0.01(+25.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 166,250 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0250 69,500 +0.01(+25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Oct 19, 2022 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Oct 04, 2022 0.0200 0 -0.01(-20.00%)
Sep 30, 2022 0.0250 0 +0.01(+25.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 4,490 +0.01(+25.00%)
Sep 26, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0200 0.0150 0.0200 65,480 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 98,948 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 6,004 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 10,245 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.