Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0250 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 13,710 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 5,750 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 16, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 10,400 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0.0250 25,830 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0250 0.0200 0.0250 35,300 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0250 0.0250 160,800 +0.00(+0.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 44,050 -0.00(-16.67%)
Jun 10, 2014 0.0250 0.0300 0.0250 0.0300 121,000 +0.00(+20.00%)
Jun 06, 2014 0.0250 0.0250 0.0200 0.0250 26,200 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 18,500 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 181,500 +0.00(+0.00%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2014 0.0250 0.0250 0.0250 0.0250 10,802 -0.00(-16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 21, 2014 0.0350 0.0350 0.0250 0.0250 63,755 -0.00(-16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 12,530 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 06, 2014 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 133,583 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.