Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0250 571,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 314,001 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 111,966 -0.00(-16.67%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 33,375 +0.00(+0.00%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 23, 2022 0.0350 0 +0.00(+0.00%)
Jun 21, 2022 0.0350 551 -0.00(-12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0 -0.00(-12.50%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 15,263 +0.00(+0.00%)
Jun 08, 2022 0.0400 0 +0.00(+0.00%)
Jun 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 54,010 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 60,800 +0.00(+14.29%)
May 31, 2022 0.0350 287 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 89,356 +0.00(+14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 24, 2022 0.0400 0 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 2,111 +0.00(+0.00%)
May 17, 2022 0.0400 500 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 10, 2022 0.0350 321 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 156,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 33,022 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.