Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2012 0.1950 0.1950 0.1600 0.1800 108,900 -0.02(-10.00%)
Aug 29, 2012 0.2200 0.2200 0.2000 0.2000 79,455 +0.00(+0.00%)
Aug 27, 2012 0.1800 0.2200 0.1800 0.2000 183,732 +0.01(+5.26%)
Aug 24, 2012 0.2150 0.2200 0.1900 0.1900 66,290 -0.03(-13.64%)
Aug 23, 2012 0.2300 0.2300 0.2050 0.2200 325,743 +0.01(+2.33%)
Aug 22, 2012 0.1500 0.2150 0.1500 0.2150 186,694 +0.06(+38.71%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 14,800 +0.01(+3.33%)
Aug 20, 2012 0.1550 0.1550 0.1500 0.1500 34,800 +0.00(+0.00%)
Aug 17, 2012 0.1500 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 16, 2012 0.1350 0.1500 0.1350 0.1500 24,000 +0.01(+3.45%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1450 44,700 -0.01(-3.33%)
Aug 14, 2012 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.1450 0.1550 0.1400 0.1500 12,400 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1500 0.1350 0.1500 150,150 +0.01(+3.45%)
Aug 07, 2012 0.1550 0.1550 0.1450 0.1450 64,900 -0.01(-6.45%)
Aug 03, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2012 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 01, 2012 0.1600 0.1600 0.1500 0.1500 33,900 -0.01(-6.25%)
Jul 31, 2012 0.1500 0.1600 0.1500 0.1600 9,353 +0.00(+0.00%)
Jul 30, 2012 0.1600 0.1600 0.1600 0.1600 146,000 +0.01(+6.67%)
Jul 27, 2012 0.1500 0.1600 0.1500 0.1500 47,266 -0.01(-6.25%)
Jul 26, 2012 0.1500 0.1600 0.1500 0.1600 10,250 +0.01(+3.23%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1550 35,250 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1700 0.1500 0.1550 128,352 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 24,100 -0.02(-11.43%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1750 14,500 +0.00(+2.94%)
Jul 18, 2012 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2012 0.1700 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Jul 12, 2012 0.1550 0.1550 0.1500 0.1500 14,000 -0.02(-9.09%)
Jul 11, 2012 0.1750 0.1750 0.1600 0.1650 6,000 +0.01(+3.13%)
Jul 10, 2012 0.1750 0.1750 0.1600 0.1600 15,550 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 06, 2012 0.1800 0.1800 0.1600 0.1750 18,600 -0.01(-2.78%)
Jul 05, 2012 0.1800 0.1800 0.1600 0.1800 31,000 +0.00(+0.00%)
Jul 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2012 0.1800 0.1800 0.1700 0.1800 80,300 +0.01(+5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 28, 2012 0.1450 0.1450 0.1350 0.1350 6,330 -0.01(-6.90%)
Jun 27, 2012 0.1300 0.1450 0.1300 0.1450 45,280 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-3.33%)
Jun 25, 2012 0.1550 0.1650 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 22, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-6.06%)
Jun 20, 2012 0.1600 0.1700 0.1600 0.1650 9,103 +0.01(+3.13%)
Jun 19, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-5.88%)
Jun 15, 2012 0.1650 0.1700 0.1600 0.1700 13,700 +0.01(+3.03%)
Jun 14, 2012 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Jun 13, 2012 0.1700 0.1700 0.1650 0.1700 24,500 -0.01(-5.56%)
Jun 12, 2012 0.1950 0.1950 0.1700 0.1800 34,550 -0.01(-2.70%)
Jun 11, 2012 0.1600 0.1850 0.1600 0.1850 56,000 +0.02(+15.62%)
Jun 08, 2012 0.1650 0.1650 0.1600 0.1600 8,325 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1600 0.1600 103,872 -0.02(-11.11%)
Jun 06, 2012 0.1600 0.1800 0.1550 0.1800 101,220 +0.01(+5.88%)
Jun 05, 2012 0.1700 0.1800 0.1600 0.1700 65,000 +0.01(+6.25%)
Jun 04, 2012 0.1600 0.1600 0.1600 0.1600 9,550 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.