Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2500 0.2500 0.2350 0.2350 33,318 -0.01(-2.08%)
Jun 27, 2008 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Jun 26, 2008 0.2300 0.2400 0.2300 0.2400 32,050 +0.00(+0.00%)
Jun 25, 2008 0.2300 0.2400 0.2300 0.2400 21,000 +0.01(+4.35%)
Jun 24, 2008 0.2500 0.2500 0.2200 0.2300 58,000 -0.02(-8.00%)
Jun 23, 2008 0.2500 0.2500 0.2300 0.2500 26,000 +0.02(+6.38%)
Jun 20, 2008 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Jun 19, 2008 0.2550 0.2700 0.2350 0.2500 58,500 +0.00(+0.00%)
Jun 18, 2008 0.2400 0.2500 0.2350 0.2500 22,500 +0.01(+4.17%)
Jun 17, 2008 0.2550 0.2550 0.2400 0.2400 55,000 -0.02(-5.88%)
Jun 16, 2008 0.2500 0.2550 0.2500 0.2550 16,100 +0.00(+0.00%)
Jun 13, 2008 0.2400 0.2550 0.2400 0.2550 5,500 +0.00(+0.00%)
Jun 12, 2008 0.2550 0.2550 0.2550 0.2550 3,900 +0.01(+2.00%)
Jun 11, 2008 0.2550 0.2550 0.2350 0.2500 39,500 -0.01(-1.96%)
Jun 10, 2008 0.2550 0.2550 0.2550 0.2550 33,500 -0.03(-10.53%)
Jun 09, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 06, 2008 0.2800 0.2850 0.2550 0.2850 12,500 +0.00(+0.00%)
Jun 05, 2008 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Jun 04, 2008 0.2700 0.3000 0.2700 0.2700 4,500 -0.01(-3.57%)
Jun 03, 2008 0.2950 0.2950 0.2600 0.2800 24,500 -0.02(-6.67%)
Jun 02, 2008 0.2550 0.3000 0.2550 0.3000 68,000 +0.04(+17.65%)
May 30, 2008 0.2650 0.2650 0.2550 0.2550 5,000 -0.02(-5.56%)
May 29, 2008 0.2650 0.2700 0.2600 0.2700 65,000 +0.01(+3.85%)
May 28, 2008 0.2450 0.2800 0.2450 0.2600 59,500 -0.02(-7.14%)
May 27, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2008 0.2700 0.2800 0.2700 0.2800 20,254 +0.03(+12.00%)
May 23, 2008 0.2600 0.2600 0.2500 0.2500 8,000 -0.02(-7.41%)
May 22, 2008 0.2800 0.2800 0.2700 0.2700 26,500 +0.04(+17.39%)
May 21, 2008 0.2650 0.2650 0.2300 0.2300 2,000 -0.02(-8.00%)
May 20, 2008 0.2400 0.2500 0.2200 0.2500 41,500 +0.02(+6.38%)
May 19, 2008 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
May 16, 2008 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 15, 2008 0.2350 0.2400 0.2350 0.2400 2,700 +0.00(+0.00%)
May 14, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
May 13, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
May 09, 2008 0.2400 0.2400 0.2350 0.2400 29,000 -0.02(-7.69%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+8.33%)
May 05, 2008 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-5.88%)
May 02, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
May 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 30, 2008 0.2150 0.2450 0.2150 0.2450 9,500 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2450 0.2150 0.2450 20,000 +0.01(+2.08%)
Apr 28, 2008 0.2600 0.2600 0.2400 0.2400 39,500 -0.02(-7.69%)
Apr 25, 2008 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 24, 2008 0.2600 0.2600 0.2600 0.2600 75,500 +0.00(+0.00%)
Apr 23, 2008 0.2550 0.2800 0.2500 0.2600 47,000 -0.02(-5.45%)
Apr 22, 2008 0.2500 0.2750 0.2100 0.2750 26,650 +0.02(+5.77%)
Apr 21, 2008 0.2800 0.2800 0.2600 0.2600 31,000 +0.00(+0.00%)
Apr 18, 2008 0.2650 0.2800 0.2600 0.2600 22,000 -0.01(-3.70%)
Apr 17, 2008 0.2800 0.2800 0.2550 0.2700 27,000 +0.02(+8.00%)
Apr 16, 2008 0.2600 0.2650 0.2500 0.2500 93,000 -0.01(-3.85%)
Apr 15, 2008 0.2750 0.2750 0.2550 0.2600 32,500 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2550 0.2550 30,000 -0.04(-13.56%)
Apr 11, 2008 0.2900 0.2950 0.2700 0.2950 40,344 +0.01(+5.36%)
Apr 10, 2008 0.2600 0.2850 0.2600 0.2800 51,500 +0.01(+1.82%)
Apr 09, 2008 0.2650 0.2750 0.2550 0.2750 34,500 +0.02(+5.77%)
Apr 08, 2008 0.2800 0.2800 0.2600 0.2600 26,176 -0.01(-1.89%)
Apr 07, 2008 0.2700 0.2700 0.2500 0.2650 81,500 -0.02(-5.36%)
Apr 04, 2008 0.2600 0.2800 0.2500 0.2800 40,500 +0.04(+16.67%)
Apr 03, 2008 0.2500 0.2650 0.2400 0.2400 12,300 -0.02(-7.69%)
Apr 02, 2008 0.2600 0.2600 0.2600 0.2600 6,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.