Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2000 0.2250 0.2000 0.2250 25,500 -0.01(-2.17%)
Jul 30, 2008 0.1900 0.2300 0.1900 0.2300 5,500 +0.01(+2.22%)
Jul 29, 2008 0.1900 0.2250 0.1600 0.2250 47,200 +0.02(+7.14%)
Jul 28, 2008 0.2100 0.2100 0.1950 0.2100 37,000 +0.01(+2.44%)
Jul 25, 2008 0.2100 0.2100 0.1800 0.2050 28,482 +0.01(+7.89%)
Jul 24, 2008 0.2000 0.2000 0.1900 0.1900 75,000 -0.01(-5.00%)
Jul 23, 2008 0.2150 0.2150 0.1850 0.2000 70,500 -0.02(-9.09%)
Jul 22, 2008 0.2250 0.2250 0.2200 0.2200 10,500 +0.01(+2.33%)
Jul 21, 2008 0.2350 0.2350 0.2100 0.2150 33,000 -0.02(-8.51%)
Jul 18, 2008 0.2000 0.2350 0.2000 0.2350 6,277 +0.00(+0.00%)
Jul 17, 2008 0.2100 0.2350 0.2000 0.2350 42,500 +0.00(+0.00%)
Jul 16, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 15, 2008 0.2250 0.2350 0.2100 0.2350 39,000 +0.02(+9.30%)
Jul 14, 2008 0.2550 0.2550 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 11, 2008 0.2350 0.2650 0.2200 0.2600 57,500 +0.02(+6.12%)
Jul 10, 2008 0.2300 0.2650 0.2150 0.2450 44,900 +0.01(+4.26%)
Jul 09, 2008 0.2350 0.2350 0.2350 0.2350 23,600 +0.00(+2.17%)
Jul 08, 2008 0.2300 0.2300 0.2300 0.2300 6,200 -0.00(-2.13%)
Jul 07, 2008 0.2450 0.2450 0.2350 0.2350 15,500 -0.01(-2.08%)
Jul 04, 2008 0.2500 0.2500 0.2400 0.2400 15,000 -0.03(-11.11%)
Jul 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.04(+14.89%)
Jul 01, 2008 0.2500 0.2500 0.2350 0.2350 33,318 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2500 0.2350 0.2350 33,318 -0.01(-2.08%)
Jun 27, 2008 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Jun 26, 2008 0.2300 0.2400 0.2300 0.2400 32,050 +0.00(+0.00%)
Jun 25, 2008 0.2300 0.2400 0.2300 0.2400 21,000 +0.01(+4.35%)
Jun 24, 2008 0.2500 0.2500 0.2200 0.2300 58,000 -0.02(-8.00%)
Jun 23, 2008 0.2500 0.2500 0.2300 0.2500 26,000 +0.02(+6.38%)
Jun 20, 2008 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Jun 19, 2008 0.2550 0.2700 0.2350 0.2500 58,500 +0.00(+0.00%)
Jun 18, 2008 0.2400 0.2500 0.2350 0.2500 22,500 +0.01(+4.17%)
Jun 17, 2008 0.2550 0.2550 0.2400 0.2400 55,000 -0.02(-5.88%)
Jun 16, 2008 0.2500 0.2550 0.2500 0.2550 16,100 +0.00(+0.00%)
Jun 13, 2008 0.2400 0.2550 0.2400 0.2550 5,500 +0.00(+0.00%)
Jun 12, 2008 0.2550 0.2550 0.2550 0.2550 3,900 +0.01(+2.00%)
Jun 11, 2008 0.2550 0.2550 0.2350 0.2500 39,500 -0.01(-1.96%)
Jun 10, 2008 0.2550 0.2550 0.2550 0.2550 33,500 -0.03(-10.53%)
Jun 09, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 06, 2008 0.2800 0.2850 0.2550 0.2850 12,500 +0.00(+0.00%)
Jun 05, 2008 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Jun 04, 2008 0.2700 0.3000 0.2700 0.2700 4,500 -0.01(-3.57%)
Jun 03, 2008 0.2950 0.2950 0.2600 0.2800 24,500 -0.02(-6.67%)
Jun 02, 2008 0.2550 0.3000 0.2550 0.3000 68,000 +0.04(+17.65%)
May 30, 2008 0.2650 0.2650 0.2550 0.2550 5,000 -0.02(-5.56%)
May 29, 2008 0.2650 0.2700 0.2600 0.2700 65,000 +0.01(+3.85%)
May 28, 2008 0.2450 0.2800 0.2450 0.2600 59,500 -0.02(-7.14%)
May 27, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2008 0.2700 0.2800 0.2700 0.2800 20,254 +0.03(+12.00%)
May 23, 2008 0.2600 0.2600 0.2500 0.2500 8,000 -0.02(-7.41%)
May 22, 2008 0.2800 0.2800 0.2700 0.2700 26,500 +0.04(+17.39%)
May 21, 2008 0.2650 0.2650 0.2300 0.2300 2,000 -0.02(-8.00%)
May 20, 2008 0.2400 0.2500 0.2200 0.2500 41,500 +0.02(+6.38%)
May 19, 2008 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
May 16, 2008 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 15, 2008 0.2350 0.2400 0.2350 0.2400 2,700 +0.00(+0.00%)
May 14, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
May 13, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
May 09, 2008 0.2400 0.2400 0.2350 0.2400 29,000 -0.02(-7.69%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+8.33%)
May 05, 2008 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-5.88%)
May 02, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.