Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0700 0.0600 0.0600 128,000 -0.01(-14.29%)
Aug 30, 2016 0.0700 0.0750 0.0650 0.0700 178,200 -0.00(-6.67%)
Aug 29, 2016 0.0750 0.0750 0.0650 0.0750 216,309 +0.00(+7.14%)
Aug 26, 2016 0.0700 0.0750 0.0700 0.0700 174,111 -0.00(-6.67%)
Aug 25, 2016 0.0700 0.0750 0.0700 0.0750 220,800 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.1000 0.0750 0.0750 452,095 -0.01(-11.76%)
Aug 22, 2016 0.0900 0.0900 0.0850 0.0850 133,640 +0.00(+0.00%)
Aug 19, 2016 0.0850 0.0900 0.0850 0.0850 226,545 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0850 0.0850 129,348 -0.01(-10.53%)
Aug 17, 2016 0.0900 0.0950 0.0900 0.0950 95,595 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0900 0.0900 65,300 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 209,220 +0.01(+5.26%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.0950 249,150 +0.01(+5.56%)
Aug 11, 2016 0.0850 0.0950 0.0800 0.0900 356,250 -0.01(-5.26%)
Aug 10, 2016 0.0900 0.1000 0.0800 0.0950 171,000 +0.01(+18.75%)
Aug 09, 2016 0.0800 0.0800 0.0750 0.0800 67,200 +0.01(+6.67%)
Aug 08, 2016 0.0800 0.0850 0.0750 0.0750 324,400 -0.01(-6.25%)
Aug 05, 2016 0.0850 0.0850 0.0800 0.0800 211,900 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0800 0.0850 186,000 -0.00(-5.56%)
Aug 03, 2016 0.0900 0.0950 0.0800 0.0900 320,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.0800 0.0900 280,646 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.1000 0.0750 0.0950 1,382,950 +0.02(+26.67%)
Jul 27, 2016 0.0800 0.0800 0.0750 0.0750 259,350 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0750 0.0700 0.0750 195,000 +0.01(+15.38%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 242,750 -0.01(-13.33%)
Jul 22, 2016 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0750 0.0650 0.0750 299,000 +0.00(+7.14%)
Jul 20, 2016 0.0750 0.0800 0.0650 0.0700 475,800 -0.00(-6.67%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 106,250 -0.01(-6.25%)
Jul 18, 2016 0.0800 0.0800 0.0750 0.0800 66,600 +0.01(+6.67%)
Jul 15, 2016 0.0850 0.0850 0.0750 0.0750 290,900 -0.01(-6.25%)
Jul 14, 2016 0.0850 0.0850 0.0700 0.0800 485,280 -0.01(-5.88%)
Jul 13, 2016 0.0800 0.0900 0.0750 0.0850 176,350 +0.01(+6.25%)
Jul 12, 2016 0.0850 0.0850 0.0800 0.0800 413,630 -0.01(-5.88%)
Jul 11, 2016 0.0700 0.0850 0.0700 0.0850 399,900 +0.01(+13.33%)
Jul 08, 2016 0.0750 0.0700 0.0750 160,850 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0600 0.0750 800,651 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0750 0.0550 0.0750 1,374,471 +0.02(+36.36%)
Jul 04, 2016 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0550 277,500 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0550 0.0450 0.0550 415,000 +0.01(+22.22%)
Jun 27, 2016 0.0500 0.0500 0.0450 0.0450 381,500 -0.01(-10.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 482,400 -0.00(-9.09%)
Jun 23, 2016 0.0450 0.0550 0.0450 0.0550 190,500 +0.00(+10.00%)
Jun 22, 2016 0.0600 0.0600 0.0450 0.0500 1,080,800 -0.01(-16.67%)
Jun 21, 2016 0.0650 0.0700 0.0550 0.0600 538,050 -0.01(-7.69%)
Jun 20, 2016 0.0750 0.0750 0.0550 0.0650 1,571,500 -0.01(-7.14%)
Jun 17, 2016 0.0500 0.1400 0.0500 0.0700 5,049,345 +0.03(+75.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0400 79,110 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0350 0.0400 147,300 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 59,421 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0400 0.0300 0.0400 108,500 +0.00(+14.29%)
Jun 10, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0450 0.0350 0.0350 95,400 -0.01(-22.22%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0400 241,809 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 03, 2016 0.0350 0.0400 0.0350 0.0400 364,940 +0.01(+33.33%)
Jun 02, 2016 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.