Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 68,500 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 14,400 -0.01(-14.29%)
Aug 21, 2018 0.0300 0.0350 0.0300 0.0350 14,800 +0.01(+40.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 16, 2018 0.0250 0.0350 0.0250 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 01, 2018 500 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0350 0.0300 0.0350 10,300 +0.01(+16.67%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 20, 2018 0.0250 0.0400 0.0250 0.0400 243,000 +0.01(+60.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jul 18, 2018 0.0300 0.0350 0.0300 0.0350 178,000 +0.01(+16.67%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 15,066 +0.00(+20.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0250 0.0300 177,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 15,900 -0.00(-16.67%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0300 0.0300 2,200 -0.01(-14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 22,910 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.