Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 55,333 +0.01(+16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 60,400 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 14,400 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0400 152,389 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 71,500 -0.00(-11.11%)
Mar 10, 2014 0.0350 0.0450 0.0350 0.0450 2,000 +0.00(+12.50%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 03, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0.0400 5,585 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 52,074 +0.00(+14.29%)
Feb 24, 2014 0.0400 0.0400 0.0350 0.0350 59,055 -0.01(-22.22%)
Feb 21, 2014 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 53,950 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 30, 2014 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+14.29%)
Jan 29, 2014 0.0450 0.0450 0.0350 0.0350 71,500 -0.01(-22.22%)
Jan 28, 2014 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jan 27, 2014 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Jan 23, 2014 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 22, 2014 0.0350 0.0350 0.0350 0.0350 51,200 -0.00(-12.50%)
Jan 21, 2014 0.0350 0.0400 0.0350 0.0400 42,200 +0.00(+0.00%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0400 0.0350 0.0400 19,800 +0.00(+14.29%)
Jan 16, 2014 0.0350 0.0350 0.0300 0.0350 45,450 +0.00(+0.00%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 10, 2014 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 07, 2014 0.0450 0.0450 0.0350 0.0350 30,000 -0.01(-22.22%)
Jan 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2013 0.0400 0.0550 0.0400 0.0550 575,200 +0.03(+120.00%)
Dec 27, 2013 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 17,770 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2013 0.0300 0.0350 0.0300 0.0350 18,500 +0.01(+16.67%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 182,900 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 29,974 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 58,800 +0.00(+0.00%)
Nov 29, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 28,954 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 25, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 108,700 +0.00(+0.00%)
Nov 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0.0300 61,082 +0.00(+0.00%)
Nov 15, 2013 0.0350 0.0350 0.0300 0.0300 344,000 -0.01(-14.29%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 13, 2013 0.0400 0.0400 0.0350 0.0400 49,200 +0.00(+14.29%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 11,300 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Oct 31, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2013 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Oct 29, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 70,010 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 17, 2013 0.0400 0.0400 0.0350 0.0350 9,500 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0350 0.0300 0.0350 95,667 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2013 0.0350 0.0400 0.0300 0.0300 25,800 -0.01(-14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2013 0.0400 0.0400 0.0350 0.0350 56,800 -0.00(-12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0400 0.0350 0.0400 30,300 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Sep 05, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Sep 04, 2013 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0450 0.0400 0.0400 404,600 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 28, 2013 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Aug 27, 2013 0.0500 0.0550 0.0450 0.0450 353,000 -0.01(-25.00%)
Aug 26, 2013 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Aug 23, 2013 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Aug 22, 2013 0.0500 0.0550 0.0500 0.0500 25,250 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2013 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 69,350 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0400 0.0500 23,000 +0.00(+0.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 97,000 +0.01(+25.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 34,500 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0400 0.0400 0.0400 4,080 -0.00(-11.11%)
Jul 30, 2013 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0450 0.0400 0.0450 173,222 +0.00(+12.50%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 107,100 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0400 0.0350 0.0350 129,900 -0.00(-12.50%)
Jul 12, 2013 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0400 0.0350 0.0400 28,500 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
Jul 08, 2013 0.0350 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 05, 2013 0.0450 0.0450 0.0350 0.0400 34,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0400 0.0400 159,125 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0400 0.0400 0.0400 5,300 -0.00(-11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2013 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0400 0.0400 289,191 -0.01(-20.00%)
Jun 25, 2013 0.0400 0.0500 0.0400 0.0500 16,200 +0.01(+11.11%)
Jun 24, 2013 0.0450 0.0450 0.0400 0.0450 86,500 +0.00(+0.00%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 182,600 -0.01(-10.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 18, 2013 0.0550 0.0550 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jun 13, 2013 0.0550 0.0550 0.0500 0.0550 16,751 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0550 0.0500 0.0550 88,650 +0.01(+22.22%)
Jun 11, 2013 0.0450 0.0500 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 16,523 -0.01(-10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 04, 2013 0.0400 0.0500 0.0400 0.0500 20,913 +0.01(+25.00%)
Jun 03, 2013 0.0450 0.0450 0.0400 0.0400 12,295 -0.00(-11.11%)
May 31, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 30, 2013 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 29, 2013 0.0450 0.0500 0.0450 0.0500 10,500 +0.01(+25.00%)
May 28, 2013 0.0400 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0450 0.0500 0.0400 0.0500 128,200 +0.00(+0.00%)
May 22, 2013 0.0400 0.0500 0.0400 0.0500 13,500 +0.01(+11.11%)
May 21, 2013 0.0400 0.0500 0.0400 0.0450 67,025 +0.00(+12.50%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
May 15, 2013 0.0450 0.0500 0.0400 0.0500 128,500 +0.01(+25.00%)
May 13, 2013 0.0450 0.0450 0.0400 0.0400 92,700 -0.01(-20.00%)
May 10, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
May 08, 2013 0.0450 0.0500 0.0450 0.0450 164,000 -0.01(-10.00%)
May 07, 2013 0.0450 0.0500 0.0450 0.0500 17,080 +0.00(+0.00%)
May 06, 2013 0.0450 0.0500 0.0450 0.0500 60,112 +0.01(+11.11%)
May 03, 2013 0.0500 0.0500 0.0450 0.0450 275,900 -0.01(-10.00%)
May 02, 2013 0.0550 0.0600 0.0500 0.0500 176,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.