Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.1000 0.0750 0.0950 1,382,950 +0.02(+26.67%)
Jul 27, 2016 0.0800 0.0800 0.0750 0.0750 259,350 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0750 0.0700 0.0750 195,000 +0.01(+15.38%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 242,750 -0.01(-13.33%)
Jul 22, 2016 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0750 0.0650 0.0750 299,000 +0.00(+7.14%)
Jul 20, 2016 0.0750 0.0800 0.0650 0.0700 475,800 -0.00(-6.67%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 106,250 -0.01(-6.25%)
Jul 18, 2016 0.0800 0.0800 0.0750 0.0800 66,600 +0.01(+6.67%)
Jul 15, 2016 0.0850 0.0850 0.0750 0.0750 290,900 -0.01(-6.25%)
Jul 14, 2016 0.0850 0.0850 0.0700 0.0800 485,280 -0.01(-5.88%)
Jul 13, 2016 0.0800 0.0900 0.0750 0.0850 176,350 +0.01(+6.25%)
Jul 12, 2016 0.0850 0.0850 0.0800 0.0800 413,630 -0.01(-5.88%)
Jul 11, 2016 0.0700 0.0850 0.0700 0.0850 399,900 +0.01(+13.33%)
Jul 08, 2016 0.0750 0.0700 0.0750 160,850 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0600 0.0750 800,651 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0750 0.0550 0.0750 1,374,471 +0.02(+36.36%)
Jul 04, 2016 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0550 277,500 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0550 0.0450 0.0550 415,000 +0.01(+22.22%)
Jun 27, 2016 0.0500 0.0500 0.0450 0.0450 381,500 -0.01(-10.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 482,400 -0.00(-9.09%)
Jun 23, 2016 0.0450 0.0550 0.0450 0.0550 190,500 +0.00(+10.00%)
Jun 22, 2016 0.0600 0.0600 0.0450 0.0500 1,080,800 -0.01(-16.67%)
Jun 21, 2016 0.0650 0.0700 0.0550 0.0600 538,050 -0.01(-7.69%)
Jun 20, 2016 0.0750 0.0750 0.0550 0.0650 1,571,500 -0.01(-7.14%)
Jun 17, 2016 0.0500 0.1400 0.0500 0.0700 5,049,345 +0.03(+75.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0400 79,110 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0350 0.0400 147,300 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 59,421 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0400 0.0300 0.0400 108,500 +0.00(+14.29%)
Jun 10, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0450 0.0350 0.0350 95,400 -0.01(-22.22%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0400 241,809 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 03, 2016 0.0350 0.0400 0.0350 0.0400 364,940 +0.01(+33.33%)
Jun 02, 2016 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Jun 01, 2016 0.0250 0.0350 0.0250 0.0350 216,000 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 86,494 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 25, 2016 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
May 24, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0350 0.0350 119,500 -0.00(-12.50%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 13, 2016 0.0350 0.0350 0.0300 0.0300 255,000 -0.01(-14.29%)
May 12, 2016 0.0300 0.0350 0.0300 0.0350 59,975 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 06, 2016 0.0350 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0350 0.0350 198,000 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
May 03, 2016 0.0450 0.0450 0.0400 0.0400 623,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.