Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 389,000 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0850 0.0900 129,850 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 330,350 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 75,920 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 277,833 -0.01(-5.26%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0950 90,217 +0.01(+5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 83,390 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 52,533 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 78,782 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 88,345 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 104,300 -0.00(-4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 411,269 -0.01(-8.70%)
Apr 06, 2021 0.0950 0.1200 0.0950 0.1150 301,383 +0.03(+35.29%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 373,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0950 153,000 -0.01(-5.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 107,500 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 42,019 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 145,265 -0.01(-9.09%)
Mar 24, 2021 0.1050 0.1150 0.1050 0.1100 185,000 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 388,499 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1050 0.1000 0.1050 162,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1050 30,072 +0.00(+5.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1000 263,500 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1100 127,500 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1100 501,400 +0.01(+15.79%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 167,347 -0.01(-5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 117,400 +0.00(+0.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 289,000 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 105,000 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.1000 0.1050 443,500 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1000 0.0900 0.1000 168,500 +0.01(+11.11%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.0900 393,600 -0.01(-10.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 185,700 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 299,200 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 234,319 -0.00(-4.76%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1050 480,906 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1050 0.1050 203,891 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 410,303 -0.01(-4.55%)
Feb 23, 2021 0.1150 0.1150 0.1100 0.1100 135,900 -0.01(-4.35%)
Feb 22, 2021 0.1150 0.1150 0.1150 0.1150 186,300 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1100 0.1150 197,094 +0.00(+0.00%)
Feb 18, 2021 0.1150 0.1150 0.1100 0.1150 125,878 +0.01(+4.55%)
Feb 17, 2021 0.1200 0.1200 0.1100 0.1100 328,685 -0.01(-8.33%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1200 414,428 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 223,500 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 424,403 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1150 0.1200 467,656 -0.01(-7.69%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 172,400 +0.01(+4.00%)
Feb 04, 2021 0.1150 0.1250 0.1150 0.1250 163,500 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 373,760 +0.01(+4.17%)
Feb 02, 2021 0.1150 0.1200 0.1150 0.1200 331,595 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 325,825 -0.00(-4.17%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1200 100,097 +0.00(+4.35%)
Jan 28, 2021 0.1150 0.1150 0.1100 0.1150 412,960 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1150 0.1100 0.1100 109,590 -0.01(-4.35%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1150 193,500 -0.01(-8.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 129,765 +0.01(+4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 219,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1150 0.1200 166,201 -0.01(-4.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1250 85,500 -0.01(-3.85%)
Jan 19, 2021 0.1150 0.1300 0.1150 0.1300 314,490 +0.01(+8.33%)
Jan 18, 2021 0.1250 0.1250 0.1200 0.1200 86,776 -0.01(-4.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 250,230 -0.01(-3.85%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 363,000 +0.01(+13.04%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 78,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1200 266,134 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1200 534,700 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1450 0.1150 0.1200 531,194 -0.02(-17.24%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 343,300 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1350 0.1500 585,426 +0.01(+7.14%)
Jan 04, 2021 0.1500 0.1550 0.1400 0.1400 448,994 +0.00(+0.00%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1100 176,363 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1000 0.1100 480,397 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1000 0.1050 282,313 -0.01(-8.70%)
Dec 22, 2020 0.1100 0.1200 0.1050 0.1150 459,700 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1150 0.1150 215,289 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1150 213,966 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 413,765 +0.01(+4.55%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 204,266 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 162,172 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 723,158 -0.01(-12.00%)
Dec 11, 2020 0.1150 0.1250 0.1150 0.1250 533,600 +0.01(+4.17%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 44,675 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 180,950 -0.01(-4.00%)
Dec 08, 2020 0.1350 0.1350 0.1200 0.1250 321,281 -0.01(-7.41%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1350 655,450 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1350 0.1350 55,700 -0.01(-6.90%)
Dec 03, 2020 0.1250 0.1450 0.1250 0.1450 404,086 +0.02(+20.83%)
Dec 02, 2020 0.1250 0.1250 0.1150 0.1200 528,908 -0.01(-4.00%)
Dec 01, 2020 0.1350 0.1350 0.1250 0.1250 412,728 -0.01(-3.85%)
Nov 30, 2020 0.1300 0.1300 0.1300 0.1300 191,655 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 505,779 +0.01(+8.33%)
Nov 26, 2020 0.1600 0.1600 0.1150 0.1200 1,637,156 -0.05(-31.43%)
Nov 25, 2020 0.1700 0.1750 0.1700 0.1750 153,815 +0.00(+2.94%)
Nov 24, 2020 0.1700 0.1750 0.1600 0.1700 806,350 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1850 0.1700 0.1700 580,559 -0.00(-2.86%)
Nov 20, 2020 0.1650 0.1850 0.1600 0.1750 428,711 +0.01(+6.06%)
Nov 19, 2020 0.1850 0.1850 0.1650 0.1650 537,887 -0.02(-13.16%)
Nov 18, 2020 0.2000 0.2000 0.1900 0.1900 162,000 -0.01(-7.32%)
Nov 17, 2020 0.1950 0.2050 0.1900 0.2050 252,133 +0.01(+7.89%)
Nov 16, 2020 0.1950 0.1950 0.1900 0.1900 79,000 -0.01(-5.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 179,773 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.2000 0.1850 0.2000 217,215 +0.02(+8.11%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.1850 231,954 -0.02(-7.50%)
Nov 10, 2020 0.1850 0.2000 0.1850 0.2000 213,500 +0.02(+8.11%)
Nov 09, 2020 0.1850 0.1850 0.1750 0.1850 556,238 -0.02(-7.50%)
Nov 06, 2020 0.2050 0.2050 0.1950 0.2000 372,206 -0.00(-2.44%)
Nov 05, 2020 0.2100 0.2100 0.1950 0.2050 504,152 -0.01(-2.38%)
Nov 04, 2020 0.2150 0.2150 0.2100 0.2100 168,100 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2000 0.2100 206,900 +0.01(+2.44%)
Nov 02, 2020 0.2000 0.2100 0.1950 0.2050 338,848 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2050 0.2050 73,126 -0.02(-6.82%)
Oct 29, 2020 0.2100 0.2200 0.2000 0.2200 192,280 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2350 0.2000 0.2200 814,839 -0.02(-10.20%)
Oct 27, 2020 0.2350 0.2450 0.2350 0.2450 246,270 +0.01(+4.26%)
Oct 26, 2020 0.2450 0.2450 0.2350 0.2350 80,069 -0.02(-6.00%)
Oct 23, 2020 0.2450 0.2550 0.2250 0.2500 371,400 +0.01(+2.04%)
Oct 22, 2020 0.2300 0.2550 0.2250 0.2450 444,500 +0.01(+6.52%)
Oct 21, 2020 0.2350 0.2350 0.2250 0.2300 70,350 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2350 248,045 +0.00(+2.17%)
Oct 19, 2020 0.2600 0.2600 0.2300 0.2300 412,906 -0.03(-11.54%)
Oct 16, 2020 0.2500 0.2600 0.2350 0.2600 339,435 +0.02(+6.12%)
Oct 15, 2020 0.2650 0.2650 0.2400 0.2450 726,716 -0.02(-7.55%)
Oct 14, 2020 0.2550 0.2750 0.2550 0.2650 208,958 +0.01(+3.92%)
Oct 13, 2020 0.2600 0.2700 0.2350 0.2550 614,470 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 08, 2020 0.2500 0.2500 0.2300 0.2350 471,525 -0.01(-4.08%)
Oct 07, 2020 0.2700 0.2800 0.2400 0.2450 773,125 -0.03(-9.26%)
Oct 06, 2020 0.2750 0.2900 0.2700 0.2700 183,929 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2950 0.2800 0.2850 162,094 -0.01(-1.72%)
Oct 02, 2020 0.2950 0.3000 0.2750 0.2900 464,189 -0.03(-9.38%)
Oct 01, 2020 0.3350 0.3350 0.2800 0.3200 951,154 +0.01(+1.59%)
Sep 30, 2020 0.2900 0.3550 0.2850 0.3150 1,286,500 +0.03(+10.53%)
Sep 29, 2020 0.2850 0.2900 0.2850 0.2850 259,700 -0.01(-1.72%)
Sep 28, 2020 0.3000 0.3000 0.2750 0.2900 263,650 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.3000 0.2600 0.2900 553,760 +0.01(+1.75%)
Sep 24, 2020 0.2600 0.3050 0.2200 0.2850 691,985 +0.02(+7.55%)
Sep 23, 2020 0.2950 0.3000 0.2450 0.2650 1,012,645 -0.04(-13.11%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 210,440 +0.01(+1.67%)
Sep 21, 2020 0.3250 0.3250 0.2800 0.3000 638,037 -0.03(-7.69%)
Sep 18, 2020 0.3150 0.3350 0.3100 0.3250 423,483 +0.03(+10.17%)
Sep 17, 2020 0.3200 0.3250 0.2950 0.2950 425,494 -0.03(-7.81%)
Sep 16, 2020 0.3750 0.3750 0.3200 0.3200 732,685 -0.04(-11.11%)
Sep 15, 2020 0.3250 0.3750 0.2950 0.3600 1,920,406 +0.06(+20.00%)
Sep 14, 2020 0.3100 0.3100 0.2900 0.3000 350,186 -0.01(-3.23%)
Sep 11, 2020 0.2850 0.3300 0.2650 0.3100 1,201,382 +0.03(+10.71%)
Sep 10, 2020 0.2500 0.2850 0.2500 0.2800 1,854,002 +0.04(+16.67%)
Sep 09, 2020 0.2250 0.2400 0.2200 0.2400 452,056 +0.02(+9.09%)
Sep 08, 2020 0.2150 0.2200 0.2050 0.2200 172,850 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2100 0.2200 252,584 -0.01(-4.35%)
Sep 02, 2020 0.2200 0.2300 0.2200 0.2300 270,950 +0.01(+2.22%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2250 155,400 +0.01(+2.27%)
Aug 31, 2020 0.2250 0.2250 0.2150 0.2200 108,500 -0.01(-4.35%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2300 171,700 +0.00(+0.00%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2300 239,650 -0.00(-2.13%)
Aug 26, 2020 0.2200 0.2400 0.2200 0.2350 511,445 +0.00(+0.00%)
Aug 25, 2020 0.2250 0.2350 0.2250 0.2350 315,000 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2350 0.2150 0.2350 238,500 +0.02(+9.30%)
Aug 21, 2020 0.2050 0.2150 0.2050 0.2150 86,475 +0.01(+2.38%)
Aug 20, 2020 0.2050 0.2100 0.2000 0.2100 56,279 +0.01(+2.44%)
Aug 19, 2020 0.2100 0.2100 0.2000 0.2050 100,696 -0.01(-2.38%)
Aug 18, 2020 0.2050 0.2150 0.1950 0.2100 232,777 +0.01(+5.00%)
Aug 17, 2020 0.1950 0.2050 0.1950 0.2000 207,671 +0.01(+5.26%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 172,229 -0.01(-2.56%)
Aug 13, 2020 0.2050 0.2100 0.1950 0.1950 69,200 -0.01(-2.50%)
Aug 12, 2020 0.1900 0.2050 0.1850 0.2000 146,118 +0.02(+11.11%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1800 382,837 -0.03(-14.29%)
Aug 10, 2020 0.2250 0.2250 0.2050 0.2100 475,106 -0.02(-6.67%)
Aug 07, 2020 0.2350 0.2350 0.2100 0.2250 243,189 -0.01(-4.26%)
Aug 06, 2020 0.2250 0.2350 0.2200 0.2350 272,296 +0.02(+9.30%)
Aug 05, 2020 0.2300 0.2300 0.2100 0.2150 222,315 -0.01(-4.44%)
Aug 04, 2020 0.2150 0.2250 0.2150 0.2250 697,865 +0.02(+7.14%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 30, 2020 0.2100 0.2150 0.2050 0.2150 222,250 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2300 0.2000 0.2150 252,528 -0.01(-2.27%)
Jul 28, 2020 0.2300 0.2350 0.2200 0.2200 150,646 -0.01(-4.35%)
Jul 27, 2020 0.2300 0.2450 0.2250 0.2300 544,551 +0.02(+6.98%)
Jul 24, 2020 0.2200 0.2200 0.2050 0.2150 226,137 -0.01(-2.27%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2200 156,532 -0.01(-4.35%)
Jul 22, 2020 0.2400 0.2450 0.2200 0.2300 457,310 -0.01(-4.17%)
Jul 21, 2020 0.2500 0.2500 0.2250 0.2400 655,258 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2450 0.1950 0.2400 817,624 +0.04(+20.00%)
Jul 17, 2020 0.2050 0.2100 0.2000 0.2000 165,730 -0.00(-2.44%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2050 575,475 -0.01(-2.38%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2100 233,393 -0.01(-4.55%)
Jul 14, 2020 0.2100 0.2300 0.2000 0.2200 394,557 +0.02(+7.32%)
Jul 13, 2020 0.2400 0.2400 0.2050 0.2050 680,558 -0.03(-10.87%)
Jul 10, 2020 0.2350 0.2350 0.2200 0.2300 524,594 +0.01(+2.22%)
Jul 09, 2020 0.2300 0.2350 0.2200 0.2250 598,982 +0.00(+0.00%)
Jul 08, 2020 0.2150 0.2400 0.2150 0.2250 896,619 +0.02(+9.76%)
Jul 07, 2020 0.2100 0.2350 0.2000 0.2050 1,454,437 +0.01(+7.89%)
Jul 06, 2020 0.2500 0.2600 0.1900 0.1900 1,645,550 -0.05(-20.83%)
Jul 03, 2020 0.2400 0.2500 0.2150 0.2400 546,231 +0.01(+4.35%)
Jul 02, 2020 0.2000 0.2550 0.1800 0.2300 2,181,965 +0.04(+21.05%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.1750 0.2200 0.1650 0.2000 2,297,404 +0.02(+11.11%)
Jun 26, 2020 0.1250 0.2000 0.1250 0.1800 2,656,766 +0.05(+44.00%)
Jun 25, 2020 0.1150 0.1300 0.1100 0.1250 923,766 +0.01(+8.70%)
Jun 24, 2020 0.1250 0.1300 0.1100 0.1150 1,901,524 -0.01(-8.00%)
Jun 23, 2020 0.1450 0.1500 0.1200 0.1250 2,893,192 -0.01(-7.41%)
Jun 22, 2020 0.0950 0.1400 0.0850 0.1350 3,975,860 +0.05(+50.00%)
Jun 19, 2020 0.0900 0.0900 0.0750 0.0900 662,600 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0800 0.0900 304,500 -0.01(-5.26%)
Jun 17, 2020 0.0700 0.1000 0.0700 0.0950 2,909,708 +0.02(+35.71%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+7.69%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0650 83,999 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 15,019 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0750 0.0650 0.0650 686,754 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0650 0.0750 314,001 +0.01(+15.38%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 169,550 +0.01(+16.67%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 234,500 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 78,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 46,600 -0.01(-7.69%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0650 132,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.01(+15.38%)
May 06, 2020 0.0650 0.0700 0.0650 0.0650 129,342 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0750 0.0650 0.0700 671,999 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.