Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 241,700 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0650 0.0700 816,579 -0.00(-6.67%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 75,750 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 354,836 -0.00(-6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 390,732 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0700 0.0800 671,351 +0.01(+14.29%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 796,850 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0850 0.0650 0.0700 2,044,295 +0.01(+16.67%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 207,918 -0.01(-7.69%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0650 210,200 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0600 0.0650 314,916 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0650 0.0650 418,700 -0.01(-7.14%)
Apr 14, 2021 0.0700 0.0750 0.0650 0.0700 263,390 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 749,500 -0.01(-13.33%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 220,919 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0750 71,225 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0950 0.0800 0.0800 1,157,690 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 398,499 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 155 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 53,470 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.