Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3400	0.3450	0.3300	0.3450	44,300	+0.00(+1.47%)
Apr 29, 2014	0.3550	0.3700	0.3350	0.3400	31,000	-0.02(-5.56%)
Apr 28, 2014	0.3550	0.3600	0.3350	0.3600	86,000	+0.01(+1.41%)
Apr 25, 2014	0.3750	0.3750	0.3450	0.3550	57,958	-0.02(-4.05%)
Apr 24, 2014	0.3450	0.3750	0.3450	0.3700	143,833	+0.04(+13.85%)
Apr 23, 2014	0.3300	0.3400	0.3250	0.3250	32,000	+0.00(+0.00%)
Apr 22, 2014	0.3200	0.3250	0.3200	0.3250	75,500	+0.01(+1.56%)
Apr 21, 2014	0.3100	0.3400	0.3100	0.3200	103,950	+0.01(+1.59%)
Apr 17, 2014		0.3150	0.3150	0.3150	0	-0.01(-3.08%)
Apr 16, 2014	0.3350	0.3350	0.3250	0.3250	6,500	-0.02(-4.41%)
Apr 15, 2014	0.3400	0.3400	0.3050	0.3400	231,600	-0.00(-1.45%)
Apr 14, 2014	0.3300	0.3450	0.3250	0.3450	139,700	+0.00(+0.00%)
Apr 11, 2014	0.3400	0.3450	0.3300	0.3450	36,000	-0.01(-2.82%)
Apr 10, 2014	0.3700	0.3700	0.3550	0.3550	9,400	-0.02(-5.33%)
Apr 09, 2014	0.3350	0.3750	0.3350	0.3750	53,042	+0.04(+11.94%)
Apr 08, 2014	0.3300	0.3500	0.3300	0.3350	41,590	+0.00(+0.00%)
Apr 07, 2014	0.3300	0.3400	0.3300	0.3350	26,500	+0.01(+3.08%)
Apr 04, 2014	0.3300	0.3350	0.3250	0.3250	24,000	-0.02(-7.14%)
Apr 02, 2014		0.3500	0.3500	0.3500	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.