Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2300 0.2050 0.2300 73,500 +0.04(+17.95%)
May 26, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.1950 0.1950 60,250 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 18, 2021 0.2200 0.2200 0.2100 0.2150 49,400 +0.00(+0.00%)
May 17, 2021 0.2150 0.2250 0.2100 0.2150 78,000 +0.00(+0.00%)
May 14, 2021 0.2150 0.2150 0.2150 0.2150 41,544 +0.02(+13.16%)
May 13, 2021 0.1900 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
May 12, 2021 0.2050 0.2050 0.2000 0.2000 36,000 +0.02(+11.11%)
May 11, 2021 0.1900 0.1900 0.1800 0.1800 44,700 -0.02(-10.00%)
May 10, 2021 0.2050 0.2050 0.2000 0.2000 38,000 -0.01(-6.98%)
May 06, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 05, 2021 0.1900 0.2100 0.1900 0.2100 56,500 -0.01(-2.33%)
May 04, 2021 0.2250 0.2250 0.2150 0.2150 136,500 -0.01(-4.44%)
May 03, 2021 0.2350 0.2350 0.2250 0.2250 44,800 +0.01(+2.27%)
Apr 30, 2021 0.2250 0.2250 0.2200 0.2200 227,000 -0.01(-4.35%)
Apr 29, 2021 0.2300 0.2300 0.2300 0.2300 12,820 +0.00(+0.00%)
Apr 28, 2021 0.2250 0.2300 0.2250 0.2300 32,225 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2350 0.2350 23,000 -0.01(-4.08%)
Apr 26, 2021 0.2450 0.2450 0.2450 0.2450 24,510 -0.01(-2.00%)
Apr 23, 2021 0.2550 0.2550 0.2500 0.2500 89,399 -0.01(-1.96%)
Apr 22, 2021 0.2500 0.2550 0.2250 0.2550 170,000 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2550 0.2450 0.2550 113,600 +0.01(+4.08%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2450 31,579 +0.01(+2.08%)
Apr 19, 2021 0.2350 0.2400 0.2200 0.2400 68,250 -0.01(-4.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 52,000 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2400 0.2500 32,400 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2500 0.2500 52,000 -0.03(-9.09%)
Apr 13, 2021 0.2700 0.2750 0.2600 0.2750 150,950 +0.01(+1.85%)
Apr 12, 2021 0.2950 0.2950 0.2700 0.2700 184,445 -0.02(-6.90%)
Apr 09, 2021 0.2600 0.3050 0.2600 0.2900 1,244,587 +0.03(+13.73%)
Apr 08, 2021 0.2500 0.2600 0.2500 0.2550 430,500 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 119,500 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2400 329,450 -0.01(-4.00%)
Apr 05, 2021 0.2400 0.2600 0.2400 0.2500 340,000 +0.01(+4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 31, 2021 0.2150 0.2150 0.2000 0.2000 342,900 -0.01(-4.76%)
Mar 30, 2021 0.2250 0.2250 0.2100 0.2100 165,400 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2100 0.2100 87,100 -0.02(-6.67%)
Mar 25, 2021 0.2250 0.2250 0.2200 0.2250 100,536 +0.01(+4.65%)
Mar 24, 2021 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Mar 23, 2021 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Mar 22, 2021 0.2150 0.2200 0.2150 0.2200 31,500 -0.01(-4.35%)
Mar 19, 2021 0.2100 0.2300 0.2100 0.2300 206,043 +0.01(+4.55%)
Mar 18, 2021 0.2100 0.2300 0.2000 0.2200 241,500 -0.01(-4.35%)
Mar 17, 2021 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 106,530 +0.01(+4.65%)
Mar 12, 2021 0.2250 0.2400 0.2150 0.2150 14,000 +0.01(+2.38%)
Mar 11, 2021 0.1950 0.2100 0.1950 0.2100 176,749 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2000 0.2000 39,833 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.2000 230,289 -0.00(-2.44%)
Mar 04, 2021 0.2050 0.2050 0.2050 0.2050 60,000 +0.00(+2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 36,258 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.2000 0.2000 143,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.