Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3700	0.3750	0.3500	0.3750	144,500	-0.02(-3.85%)
Apr 26, 2017		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Apr 25, 2017	0.3750	0.3750	0.3550	0.3600	68,000	-0.02(-4.00%)
Apr 24, 2017	0.3800	0.3900	0.3700	0.3750	51,700	-0.01(-1.32%)
Apr 21, 2017	0.3650	0.3800	0.3650	0.3800	60,000	+0.03(+8.57%)
Apr 20, 2017	0.3450	0.3500	0.3300	0.3500	84,800	+0.00(+0.00%)
Apr 19, 2017	0.3550	0.3600	0.3500	0.3500	51,000	-0.01(-1.41%)
Apr 18, 2017	0.3650	0.3650	0.3550	0.3550	46,000	-0.03(-6.58%)
Apr 17, 2017	0.3700	0.3800	0.3550	0.3800	151,500	+0.00(+0.00%)
Apr 13, 2017	0.3750	0.3800	0.3700	0.3800	60,000	-0.01(-2.56%)
Apr 12, 2017	0.3950	0.3950	0.3850	0.3900	55,600	+0.01(+1.30%)
Apr 11, 2017	0.3850	0.3850	0.3700	0.3850	72,800	-0.02(-6.10%)
Apr 10, 2017	0.4100	0.4100	0.4100	0.4100	1,900	+0.02(+5.13%)
Apr 07, 2017	0.4100	0.4100	0.3900	0.3900	8,500	-0.01(-2.50%)
Apr 06, 2017	0.3950	0.4100	0.3950	0.4000	40,400	+0.00(+0.00%)
Apr 05, 2017	0.3850	0.4200	0.3850	0.4000	150,500	+0.02(+3.90%)
Apr 04, 2017	0.4050	0.4050	0.3850	0.3850	82,500	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.