Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2016 0.1000 0.1150 0.1000 0.1150 60,000 +0.00(+0.00%)
May 17, 2016 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+15.00%)
May 16, 2016 0.1050 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-13.04%)
May 12, 2016 0.1150 0.1150 0.1000 0.1150 42,000 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 06, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 22,250 +0.01(+4.00%)
May 04, 2016 0.1300 0.1300 0.1200 0.1250 40,500 -0.01(-3.85%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 27, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 21, 2016 0.1350 0.1350 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+9.52%)
Apr 19, 2016 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-4.55%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 12, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 74,300 +0.00(+0.00%)
Mar 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 23, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 16, 2016 0.1400 0.1800 0.1400 0.1800 10,000 +0.05(+38.46%)
Mar 15, 2016 0.1400 0.1400 0.1300 0.1300 43,000 -0.05(-27.78%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 04, 2016 0.1750 0.1300 0.1500 16,000 +0.02(+15.38%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 40,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.