Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 24, 2015 0.1150 0.1350 0.1150 0.1350 3,860 +0.00(+0.00%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-4.00%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1250 15,000 +0.01(+8.70%)
Jul 15, 2015 0.1250 0.1250 0.1150 0.1150 17,000 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1250 0.1150 0.1150 23,000 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 10, 2015 0.1300 0.1300 0.1200 0.1250 87,900 -0.01(-7.41%)
Jul 09, 2015 0.1550 0.1550 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 03, 2015 0.1200 0.1250 0.1200 0.1250 11,000 -0.04(-21.88%)
Jul 02, 2015 0.1350 0.1600 0.1350 0.1600 12,500 +0.03(+23.08%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1400 0.1200 0.1200 138,500 -0.02(-14.29%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Jun 01, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 29, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 26, 2015 0.1250 0.1250 0.1100 0.1100 24,500 -0.01(-8.33%)
May 25, 2015 0.1250 0.1250 0.1200 0.1200 75,500 -0.04(-22.58%)
May 21, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 55,300 +0.01(+8.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.