Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3350 -0.0550 (-14.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-3.23%)
Sep 28, 2017 0.2650 0.3200 0.2650 0.3100 97,500 +0.06(+24.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+11.11%)
Sep 26, 2017 0.2250 0.2350 0.2250 0.2250 129,000 -0.01(-6.25%)
Sep 25, 2017 0.2300 0.2400 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+2.22%)
Sep 21, 2017 0.2500 0.2500 0.2100 0.2250 158,500 -0.02(-10.00%)
Sep 20, 2017 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Sep 19, 2017 0.2600 0.2600 0.2550 0.2600 73,820 -0.01(-1.89%)
Sep 18, 2017 0.2850 0.2850 0.2650 0.2650 118,500 -0.02(-7.02%)
Sep 15, 2017 0.3000 0.3000 0.2750 0.2850 57,766 -0.02(-5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2017 0.3050 0.3050 0.3000 0.3000 24,500 -0.02(-6.25%)
Sep 11, 2017 0.3000 0.3200 0.3000 0.3200 29,000 +0.02(+6.67%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Sep 07, 2017 0.3100 0.3100 0.3000 0.3000 38,810 -0.02(-6.25%)
Sep 06, 2017 0.3300 0.3300 0.3200 0.3200 38,000 -0.01(-3.03%)
Sep 05, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Sep 01, 2017 0.3500 0.3500 0.3500 0.3500 23,500 +0.00(+0.00%)
Aug 31, 2017 0.3550 0.3550 0.3500 0.3500 43,500 +0.00(+0.00%)
Aug 30, 2017 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Aug 29, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Aug 28, 2017 0.3850 0.3850 0.3350 0.3350 4,500 -0.01(-4.29%)
Aug 25, 2017 0.3600 0.3600 0.3500 0.3500 40,000 -0.02(-5.41%)
Aug 23, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 -0.04(-10.26%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+16.42%)
Aug 18, 2017 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Aug 17, 2017 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Aug 15, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 14, 2017 0.3450 0.3650 0.3450 0.3650 20,000 +0.01(+1.39%)
Aug 11, 2017 0.3600 0.3650 0.3550 0.3600 40,700 +0.00(+0.00%)
Aug 10, 2017 0.3850 0.3850 0.3600 0.3600 69,950 -0.01(-1.37%)
Aug 09, 2017 0.3700 0.3800 0.3650 0.3650 40,500 -0.01(-2.67%)
Aug 08, 2017 0.3750 0.3750 0.3750 0.3750 35,000 -0.01(-1.32%)
Aug 04, 2017 0.3850 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Aug 03, 2017 0.3900 0.4000 0.3900 0.4000 10,380 -0.01(-2.44%)
Aug 02, 2017 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
Aug 01, 2017 0.3950 0.4200 0.3750 0.4150 79,301 +0.02(+5.06%)
Jul 31, 2017 0.3700 0.3950 0.3700 0.3950 92,000 +0.02(+3.95%)
Jul 28, 2017 0.3600 0.3800 0.3600 0.3800 26,500 +0.02(+5.56%)
Jul 27, 2017 0.3600 0.3750 0.3600 0.3600 31,500 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 33,000 -0.01(-2.70%)
Jul 25, 2017 0.3550 0.3700 0.3550 0.3700 4,000 +0.02(+5.71%)
Jul 24, 2017 0.3650 0.3650 0.3500 0.3500 96,000 -0.03(-6.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 17,000 -0.01(-2.60%)
Jul 20, 2017 0.3850 0.3850 0.3850 0.3850 2,900 +0.01(+1.32%)
Jul 19, 2017 0.3750 0.3800 0.3700 0.3800 15,500 +0.01(+2.70%)
Jul 18, 2017 0.4000 0.4000 0.3650 0.3700 128,000 -0.01(-2.63%)
Jul 17, 2017 0.4000 0.4000 0.3800 0.3800 66,640 -0.03(-7.32%)
Jul 13, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2017 0.3450 0.4200 0.3450 0.4200 191,650 +0.08(+23.53%)
Jul 11, 2017 0.3700 0.3700 0.3400 0.3400 79,400 -0.02(-5.56%)
Jul 10, 2017 0.4050 0.4050 0.3600 0.3600 137,300 -0.03(-7.69%)
Jul 07, 2017 0.3850 0.4000 0.3850 0.3900 101,500 +0.01(+1.30%)
Jul 06, 2017 0.4200 0.4200 0.3850 0.3850 263,500 -0.07(-14.44%)
Jul 05, 2017 0.4350 0.4500 0.4200 0.4500 62,000 +0.00(+0.00%)
Jul 04, 2017 0.5200 0.5200 0.4300 0.4500 233,500 -0.08(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.