Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2013 0.1650 0.1650 0.1650 0.1650 105,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 22,830 +0.00(+0.00%)
Dec 16, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 13, 2013 0.1700 0.1700 0.1650 0.1650 102,000 -0.01(-8.33%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 11, 2013 0.1700 0.1800 0.1700 0.1800 130,000 +0.01(+5.88%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 09, 2013 0.1750 0.1800 0.1700 0.1700 84,000 +0.01(+3.03%)
Dec 06, 2013 0.1750 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
Dec 05, 2013 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1800 0.1750 0.1750 62,000 +0.01(+6.06%)
Dec 03, 2013 0.1800 0.1800 0.1650 0.1650 100,500 -0.01(-8.33%)
Dec 02, 2013 0.1800 0.1800 0.1800 0.1800 5,300 +0.01(+5.88%)
Nov 29, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Nov 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 25, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Nov 20, 2013 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 19, 2013 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-11.11%)
Nov 18, 2013 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Nov 15, 2013 0.2000 0.2000 0.1850 0.1850 22,500 +0.00(+0.00%)
Nov 14, 2013 0.1900 0.2300 0.1850 0.1850 184,500 -0.02(-7.50%)
Nov 11, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 08, 2013 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Nov 07, 2013 0.1800 0.2000 0.1800 0.1800 97,500 -0.02(-10.00%)
Nov 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 31, 2013 0.2400 0.2500 0.2000 0.2000 316,630 -0.02(-9.09%)
Oct 30, 2013 0.1850 0.2200 0.1800 0.2200 4,105,600 +0.05(+29.41%)
Oct 29, 2013 0.1850 0.1850 0.1700 0.1700 50,000 -0.02(-12.82%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+14.71%)
Oct 25, 2013 0.1700 0.1700 0.1600 0.1700 250,200 -0.01(-5.56%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 15,315 +0.01(+5.26%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2013 0.2300 0.2300 0.2000 0.2200 95,000 -0.02(-8.33%)
Oct 08, 2013 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Oct 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.