Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 28, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 27, 2011 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Apr 26, 2011 0.2650 0.2650 0.2650 0.2650 24,000 +0.01(+1.92%)
Apr 25, 2011 0.2800 0.2800 0.2600 0.2600 43,000 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+5.66%)
Apr 20, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 19, 2011 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+1.92%)
Apr 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2011 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Apr 13, 2011 0.2600 0.2650 0.2600 0.2600 75,300 +0.01(+4.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2011 0.2550 0.2600 0.2500 0.2500 90,000 -0.01(-1.96%)
Apr 08, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Apr 07, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 06, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 01, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 30, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 45,500 +0.01(+4.08%)
Mar 25, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2011 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 23, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2011 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 10, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 04, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Mar 03, 2011 0.3000 0.3100 0.3000 0.3000 48,833 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2011 0.2950 0.3000 0.2950 0.3000 33,000 +0.05(+20.00%)
Feb 28, 2011 0.2500 0.2500 0.2500 0.2500 450 -0.04(-15.25%)
Feb 25, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 22, 2011 0.2800 0.2950 0.2800 0.2950 22,000 +0.04(+18.00%)
Feb 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2011 0.2550 0.2950 0.2500 0.2500 6,000 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 09, 2011 0.2550 0.2550 0.2400 0.2500 53,000 -0.05(-16.67%)
Feb 08, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.