Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1350 0.1300 0.1300 51,000 -0.02(-13.33%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1300 0.1550 0.1200 0.1300 1,191,900 +0.01(+4.00%)
Jan 21, 2019 0.1300 0.1400 0.1250 0.1250 57,000 -0.02(-10.71%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1450 0.1350 0.1400 149,000 -0.00(-3.45%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 07, 2019 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Jan 04, 2019 0.1300 0.1650 0.1300 0.1650 322,000 +0.04(+26.92%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jan 02, 2019 0.1200 0.1350 0.1200 0.1350 140,000 +0.03(+22.73%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+9.09%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 225,700 -0.02(-15.38%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 13, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Dec 07, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1350 0.1150 0.1300 23,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+13.04%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Dec 03, 2018 0.1200 0.1200 0.1100 0.1100 30,000 -0.03(-21.43%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 28, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.02(+17.39%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-11.11%)
Nov 20, 2018 0.1350 0.1350 0.1200 0.1350 58,000 -0.02(-15.62%)
Nov 19, 2018 0.1350 0.1600 0.1350 0.1600 104,048 +0.04(+28.00%)
Nov 16, 2018 0.1200 0.1600 0.1200 0.1250 365,998 +0.02(+19.05%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1200 0.1100 0.1150 528,500 +0.01(+9.52%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 247,600 -0.01(-4.35%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 05, 2018 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Nov 02, 2018 0.1150 0.1250 0.1150 0.1250 99,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.