Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 -0.01(-25.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 18, 2023 0.0350 166 +0.00(+0.00%)
May 16, 2023 0.0350 0 +0.01(+16.67%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 08, 2023 0.0350 0 +0.01(+40.00%)
May 04, 2023 0.0250 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 19,100 -0.00(-16.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 14, 2023 0.0350 667 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0300 0.0400 102,500 +0.01(+33.33%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 2,010 +0.00(+20.00%)
Mar 29, 2023 0.0250 820 -0.00(-16.67%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 14,677 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 101,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.