Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.5700 0.5500 0.5500 26,500 -0.05(-8.33%)
May 29, 2014 0.6000 0.6000 0.5700 0.6000 11,000 +0.00(+0.00%)
May 28, 2014 0.6000 0.6000 0.6000 0.6000 52,950 +0.01(+1.69%)
May 27, 2014 0.5800 0.5900 0.5800 0.5900 16,840 +0.02(+3.51%)
May 26, 2014 0.5700 0.5700 0.5700 0.5700 41,050 +0.01(+1.79%)
May 23, 2014 0.5400 0.5600 0.5400 0.5600 25,300 -0.01(-1.75%)
May 22, 2014 0.5600 0.5700 0.5600 0.5700 7,050 +0.00(+0.00%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
May 20, 2014 0.5800 0.5900 0.5300 0.5800 70,880 +0.01(+1.75%)
May 16, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 15, 2014 0.5900 0.6000 0.5700 0.6000 13,000 +0.00(+0.00%)
May 14, 2014 0.6000 0.6000 0.5700 0.6000 16,600 -0.03(-4.76%)
May 13, 2014 0.6100 0.6300 0.6100 0.6300 3,500 +0.03(+5.00%)
May 12, 2014 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
May 09, 2014 0.6100 0.6100 0.6100 0.6100 1,700 +0.05(+8.93%)
May 08, 2014 0.5600 0.6100 0.5600 0.5600 5,620 +0.00(+0.00%)
May 07, 2014 0.6000 0.6000 0.5600 0.5600 18,000 -0.04(-6.67%)
May 06, 2014 0.5900 0.6000 0.5500 0.6000 8,500 +0.00(+0.00%)
May 05, 2014 0.6000 0.6000 0.6000 0.6000 4,600 -0.01(-1.64%)
May 02, 2014 0.6000 0.6400 0.6000 0.6100 19,000 +0.03(+5.17%)
May 01, 2014 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Apr 30, 2014 0.5700 0.5800 0.5500 0.5800 76,500 +0.00(+0.00%)
Apr 29, 2014 0.6000 0.6100 0.5800 0.5800 16,700 +0.00(+0.00%)
Apr 28, 2014 0.5800 0.5800 0.5800 0.5800 1,975 -0.03(-4.92%)
Apr 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Apr 23, 2014 0.5700 0.5900 0.5700 0.5900 5,650 +0.02(+3.51%)
Apr 22, 2014 0.5600 0.5700 0.5500 0.5700 15,800 -0.02(-3.39%)
Apr 21, 2014 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 17, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 16, 2014 0.5900 0.5900 0.5700 0.5900 8,000 +0.01(+1.72%)
Apr 15, 2014 0.5800 0.5800 0.5800 0.5800 16,500 +0.00(+0.00%)
Apr 14, 2014 0.6000 0.6000 0.5800 0.5800 3,580 -0.02(-3.33%)
Apr 11, 2014 0.6000 0.6000 0.6000 0.6000 950 +0.02(+3.45%)
Apr 10, 2014 0.6000 0.6000 0.5800 0.5800 25,000 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.6000 0.6000 30,500 -0.01(-1.64%)
Apr 08, 2014 0.6000 0.6100 0.5800 0.6100 23,980 +0.01(+1.67%)
Apr 07, 2014 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 04, 2014 0.6000 0.6000 0.5800 0.6000 13,600 -0.01(-1.64%)
Apr 03, 2014 0.6100 0.6100 0.6000 0.6100 10,500 +0.00(+0.00%)
Apr 02, 2014 0.6100 0.6100 0.6100 0.6100 1,216 +0.01(+1.67%)
Apr 01, 2014 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Mar 31, 2014 0.5800 0.6200 0.5800 0.6200 20,147 +0.06(+10.71%)
Mar 28, 2014 0.5800 0.5800 0.5600 0.5600 45,100 -0.06(-9.68%)
Mar 27, 2014 0.6200 0.6200 0.6000 0.6200 4,800 +0.00(+0.00%)
Mar 26, 2014 0.6200 0.6200 0.6000 0.6200 19,000 +0.02(+3.33%)
Mar 25, 2014 0.5800 0.6000 0.5800 0.6000 13,500 +0.00(+0.00%)
Mar 24, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Mar 19, 2014 0.6400 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Mar 18, 2014 0.5700 0.5700 0.5700 0.5700 7,750 -0.04(-6.56%)
Mar 17, 2014 0.5700 0.6100 0.5700 0.6100 4,900 +0.01(+1.67%)
Mar 14, 2014 0.5500 0.6000 0.5500 0.6000 45,750 +0.05(+9.09%)
Mar 13, 2014 0.6000 0.6000 0.5500 0.5500 44,800 -0.09(-14.06%)
Mar 12, 2014 0.6300 0.6400 0.6000 0.6400 48,108 +0.01(+1.59%)
Mar 11, 2014 0.5500 0.6300 0.5500 0.6300 292,530 +0.08(+14.55%)
Mar 10, 2014 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Mar 07, 2014 0.5500 0.5500 0.5200 0.5500 25,825 +0.00(+0.00%)
Mar 06, 2014 0.5300 0.5800 0.5300 0.5500 40,500 +0.02(+3.77%)
Mar 05, 2014 0.5800 0.5800 0.5300 0.5300 52,040 -0.05(-8.62%)
Mar 04, 2014 0.5800 0.5900 0.5500 0.5800 50,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.