Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.1850 0.1800 0.1850 9,685 +0.01(+5.71%)
Jan 30, 2023 0.1800 0.1800 0.1750 0.1750 104,817 -0.01(-5.41%)
Jan 27, 2023 0.1850 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Jan 26, 2023 0.1750 0.1850 0.1750 0.1850 89,000 +0.02(+12.12%)
Jan 25, 2023 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1650 0.1650 8,500 +0.00(+0.00%)
Jan 23, 2023 0.1600 0.1650 0.1600 0.1650 55,500 +0.01(+3.13%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Jan 18, 2023 0.1700 0 +0.01(+3.03%)
Jan 17, 2023 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Jan 16, 2023 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 12, 2023 0.1550 0.1550 0.1500 0.1500 101,300 -0.01(-6.25%)
Jan 11, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Jan 10, 2023 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+3.13%)
Jan 09, 2023 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 06, 2023 0.1600 0.1650 0.1600 0.1650 17,250 +0.01(+3.13%)
Jan 05, 2023 0.1550 0.1600 0.1550 0.1600 9,500 +0.01(+3.23%)
Jan 04, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 28, 2022 0.1600 0 +0.00(+0.00%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 21, 2022 0.1600 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1600 74,500 +0.01(+6.67%)
Dec 19, 2022 0.1500 0.1500 0.1350 0.1500 160,500 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Dec 14, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 49,246 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1700 0.1700 117,190 -0.01(-5.56%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1800 89,658 +0.00(+0.00%)
Dec 08, 2022 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 129,500 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1750 0.1850 1,120,770 +0.01(+5.71%)
Dec 05, 2022 0.1500 0.1950 0.1500 0.1750 277,950 +0.03(+20.69%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1450 68,500 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1450 0.1350 0.1450 92,100 +0.00(+0.00%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Nov 29, 2022 0.1450 0.1450 0.1400 0.1400 91,281 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1400 0.1450 30,800 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 54,300 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1350 0.1450 263,755 -0.01(-6.45%)
Nov 22, 2022 0.1550 0.1550 0.1500 0.1550 62,000 +0.00(+0.00%)
Nov 21, 2022 0.1650 0.1750 0.1550 0.1550 74,100 -0.01(-3.13%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1600 12,519 +0.01(+3.23%)
Nov 17, 2022 0.1550 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Nov 16, 2022 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 15, 2022 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1600 0.1500 0.1500 42,500 +0.01(+3.45%)
Nov 11, 2022 0.1400 0.1550 0.1400 0.1450 55,600 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 165,200 +0.01(+7.41%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 14,500 -0.01(-7.14%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.