Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0650 209,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 41,400 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 76,500 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0650 0.0700 270,700 +0.01(+7.69%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 419,000 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 3,369 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 211,500 +0.00(+0.00%)
May 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 4,430 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 65,490 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 1,524,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0700 0.0700 6,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0700 32,435 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0700 0.0700 10,650 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 28,363 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0700 0.0700 7,050 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0750 38,078 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 31,300 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0700 0.0750 33,750 +0.00(+7.14%)
Apr 03, 2018 0.0700 0.0750 0.0700 0.0700 42,400 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.