Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1700 0.1700 0.1600 0.1650 121,358 -0.01(-2.94%)
Apr 29, 2014 0.1800 0.1800 0.1700 0.1700 136,290 -0.01(-5.56%)
Apr 28, 2014 0.1950 0.1950 0.1800 0.1800 184,360 -0.02(-10.00%)
Apr 25, 2014 0.2000 0.2000 0.1900 0.2000 366,499 +0.00(+0.00%)
Apr 24, 2014 0.2000 0.2000 0.1850 0.2000 1,751,070 +0.03(+14.29%)
Apr 23, 2014 0.1850 0.2000 0.1750 0.1750 2,906,444 +0.02(+16.67%)
Apr 22, 2014 0.1400 0.1500 0.1350 0.1500 259,266 +0.01(+7.14%)
Apr 21, 2014 0.1350 0.1400 0.1350 0.1400 6,146 +0.01(+3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 16, 2014 0.1350 0.1450 0.1350 0.1400 25,880 -0.01(-6.67%)
Apr 15, 2014 0.1300 0.1500 0.1300 0.1500 82,793 +0.02(+15.38%)
Apr 14, 2014 0.1350 0.1450 0.1300 0.1300 50,600 -0.01(-7.14%)
Apr 11, 2014 0.1400 0.1400 0.1350 0.1400 202,500 -0.00(-3.45%)
Apr 10, 2014 0.1500 0.1500 0.1450 0.1450 282,300 +0.00(+0.00%)
Apr 09, 2014 0.1500 0.1500 0.1450 0.1450 96,000 -0.01(-3.33%)
Apr 08, 2014 0.1500 0.1500 0.1450 0.1500 152,777 +0.01(+7.14%)
Apr 07, 2014 0.1300 0.1450 0.1300 0.1400 592,401 +0.01(+7.69%)
Apr 04, 2014 0.1400 0.1400 0.1300 0.1300 138,250 -0.01(-10.34%)
Apr 03, 2014 0.1450 0.1450 0.1400 0.1450 81,121 -0.01(-3.33%)
Apr 02, 2014 0.1500 0.1500 0.1450 0.1500 127,800 +0.00(+0.00%)
Apr 01, 2014 0.1400 0.1550 0.1400 0.1500 116,500 -0.01(-3.23%)
Mar 31, 2014 0.1450 0.1550 0.1450 0.1550 16,400 -0.01(-3.13%)
Mar 28, 2014 0.1550 0.1600 0.1500 0.1600 78,490 +0.02(+10.34%)
Mar 27, 2014 0.1350 0.1450 0.1350 0.1450 100,600 +0.00(+3.57%)
Mar 26, 2014 0.1550 0.1550 0.1400 0.1400 100,249 -0.01(-9.68%)
Mar 25, 2014 0.1500 0.1550 0.1500 0.1550 52,491 +0.01(+3.33%)
Mar 24, 2014 0.1450 0.1550 0.1450 0.1500 136,414 +0.00(+0.00%)
Mar 21, 2014 0.1400 0.1500 0.1400 0.1500 148,250 +0.00(+0.00%)
Mar 20, 2014 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Mar 19, 2014 0.1500 0.1500 0.1400 0.1500 546,286 -0.01(-3.23%)
Mar 18, 2014 0.1600 0.1600 0.1500 0.1550 135,649 +0.00(+0.00%)
Mar 17, 2014 0.1400 0.1550 0.1400 0.1550 210,608 +0.02(+14.81%)
Mar 14, 2014 0.1550 0.1550 0.1350 0.1350 222,499 -0.02(-12.90%)
Mar 13, 2014 0.1500 0.1550 0.1500 0.1550 215,315 +0.01(+3.33%)
Mar 12, 2014 0.1450 0.1500 0.1350 0.1500 1,139,622 -0.01(-3.23%)
Mar 11, 2014 0.1700 0.1700 0.1550 0.1550 185,900 -0.02(-8.82%)
Mar 10, 2014 0.1750 0.1750 0.1700 0.1700 119,900 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1750 0.1800 204,500 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.1900 0.1700 0.1800 153,826 +0.01(+5.88%)
Mar 05, 2014 0.1800 0.1850 0.1700 0.1700 28,249 +0.00(+0.00%)
Mar 04, 2014 0.1850 0.1900 0.1700 0.1700 55,000 -0.01(-5.56%)
Mar 03, 2014 0.1800 0.1800 0.1800 0.1800 67,961 -0.01(-5.26%)
Feb 28, 2014 0.2050 0.2050 0.1850 0.1900 96,200 -0.01(-7.32%)
Feb 27, 2014 0.2000 0.2050 0.1950 0.2050 70,385 +0.00(+2.50%)
Feb 26, 2014 0.1900 0.2100 0.1900 0.2000 270,500 -0.01(-4.76%)
Feb 25, 2014 0.1950 0.2100 0.1850 0.2100 243,154 +0.01(+5.00%)
Feb 24, 2014 0.1950 0.2000 0.1900 0.2000 17,915 +0.01(+2.56%)
Feb 21, 2014 0.2000 0.2000 0.1950 0.1950 66,000 -0.01(-2.50%)
Feb 20, 2014 0.2150 0.2150 0.1900 0.2000 36,600 -0.00(-2.44%)
Feb 19, 2014 0.1950 0.2100 0.1950 0.2050 251,925 +0.02(+10.81%)
Feb 18, 2014 0.1850 0.1950 0.1800 0.1850 478,708 +0.01(+2.78%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 13, 2014 0.1650 0.1700 0.1650 0.1700 459,949 +0.01(+6.25%)
Feb 12, 2014 0.1850 0.1900 0.1600 0.1600 460,400 -0.03(-15.79%)
Feb 11, 2014 0.1800 0.1900 0.1800 0.1900 89,892 +0.01(+2.70%)
Feb 10, 2014 0.1850 0.1900 0.1850 0.1850 49,500 -0.01(-2.63%)
Feb 07, 2014 0.1900 0.2050 0.1850 0.1900 135,723 +0.00(+0.00%)
Feb 06, 2014 0.1950 0.1950 0.1800 0.1900 73,500 -0.01(-5.00%)
Feb 05, 2014 0.2000 0.2000 0.1900 0.2000 307,482 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.1950 0.2000 287,070 +0.00(+0.00%)
Feb 03, 2014 0.2200 0.2200 0.2000 0.2000 252,900 -0.02(-9.09%)
Jan 31, 2014 0.2200 0.2200 0.2100 0.2200 113,118 +0.01(+4.76%)
Jan 30, 2014 0.2200 0.2200 0.2100 0.2100 94,515 -0.01(-4.55%)
Jan 29, 2014 0.2250 0.2400 0.2100 0.2200 461,470 +0.02(+10.00%)
Jan 28, 2014 0.1850 0.2000 0.1850 0.2000 61,500 +0.01(+5.26%)
Jan 27, 2014 0.2100 0.2100 0.1850 0.1900 149,596 -0.01(-5.00%)
Jan 24, 2014 0.1950 0.2100 0.1950 0.2000 113,900 -0.01(-4.76%)
Jan 23, 2014 0.2100 0.2200 0.1950 0.2100 402,855 -0.01(-4.55%)
Jan 22, 2014 0.2350 0.2400 0.2050 0.2200 635,950 -0.01(-6.38%)
Jan 21, 2014 0.2150 0.2350 0.2150 0.2350 662,134 +0.02(+11.90%)
Jan 20, 2014 0.2100 0.2250 0.1900 0.2100 415,352 +0.01(+2.44%)
Jan 17, 2014 0.1900 0.2050 0.1900 0.2050 234,990 +0.02(+10.81%)
Jan 16, 2014 0.1950 0.2000 0.1800 0.1850 222,596 -0.02(-7.50%)
Jan 15, 2014 0.2050 0.2050 0.1800 0.2000 1,617,801 -0.00(-2.44%)
Jan 14, 2014 0.2100 0.2600 0.2000 0.2050 1,458,241 +0.03(+20.59%)
Jan 13, 2014 0.1350 0.1700 0.1350 0.1700 712,960 +0.05(+41.67%)
Jan 10, 2014 0.1250 0.1300 0.1200 0.1200 811,466 -0.01(-4.00%)
Jan 09, 2014 0.1250 0.1250 0.1100 0.1250 54,920 +0.01(+4.17%)
Jan 08, 2014 0.1200 0.1200 0.1100 0.1200 63,505 +0.00(+0.00%)
Jan 07, 2014 0.1150 0.1200 0.1100 0.1200 485,414 +0.01(+9.09%)
Jan 06, 2014 0.1100 0.1150 0.1100 0.1100 145,590 -0.01(-8.33%)
Jan 03, 2014 0.1150 0.1200 0.1150 0.1200 347,400 +0.00(+0.00%)
Jan 02, 2014 0.1050 0.1200 0.1000 0.1200 581,696 +0.03(+33.33%)
Dec 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 30, 2013 0.1000 0.1000 0.0900 0.1000 312,267 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.0950 0.1100 277,882 +0.01(+10.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.0750 0.1250 0.0750 0.1050 1,778,296 +0.04(+61.54%)
Dec 20, 2013 0.0550 0.0650 0.0550 0.0650 27,655 +0.01(+18.18%)
Dec 19, 2013 0.0600 0.0650 0.0550 0.0550 55,000 -0.00(-8.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 33,380 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0600 0.0600 120,297 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0650 0.0600 0.0600 117,432 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 94,474 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 8,300 -0.01(-7.69%)
Dec 10, 2013 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Dec 09, 2013 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-14.29%)
Dec 06, 2013 0.0650 0.0700 0.0600 0.0700 258,157 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0700 0.0600 0.0700 102,400 +0.01(+7.69%)
Dec 04, 2013 0.0650 0.0650 0.0650 0.0650 45,082 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0650 0.0600 0.0600 216,500 -0.01(-7.69%)
Dec 02, 2013 0.0700 0.0700 0.0650 0.0650 118,300 -0.01(-7.14%)
Nov 29, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2013 0.0750 0.0800 0.0750 0.0750 72,805 -0.01(-6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0800 128,500 +0.01(+14.29%)
Nov 25, 2013 0.0650 0.0700 0.0650 0.0700 25,722 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+7.69%)
Nov 21, 2013 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-13.33%)
Nov 20, 2013 0.0750 0.0800 0.0750 0.0750 9,450 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 12,580 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 45,875 -0.01(-12.50%)
Nov 14, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 12, 2013 0.0800 0.0800 0.0700 0.0700 42,107 -0.01(-12.50%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 80,200 +0.01(+6.67%)
Nov 08, 2013 0.0700 0.0800 0.0700 0.0750 31,800 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 13,093 -0.00(-6.67%)
Nov 06, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Nov 05, 2013 0.0750 0.0750 0.0700 0.0700 33,532 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 700 -0.00(-6.67%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Oct 30, 2013 0.0750 0.0850 0.0700 0.0800 82,500 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0800 0.0750 0.0750 75,507 -0.01(-6.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 26,240 -0.01(-11.11%)
Oct 24, 2013 0.0750 0.0900 0.0750 0.0900 92,569 +0.01(+12.50%)
Oct 23, 2013 0.0800 0.0800 0.0700 0.0800 134,800 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 87,773 +0.01(+6.67%)
Oct 21, 2013 0.0800 0.0850 0.0750 0.0750 55,343 -0.01(-6.25%)
Oct 18, 2013 0.0900 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 16, 2013 0.0800 0.0850 0.0750 0.0850 135,050 +0.01(+6.25%)
Oct 15, 2013 0.0650 0.0800 0.0650 0.0800 60,351 +0.01(+14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 14,708 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0650 0.0550 0.0650 74,500 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2013 0.0600 0.0600 0.0600 43 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Sep 26, 2013 0.0600 0.0650 0.0600 0.0650 47,722 +0.01(+8.33%)
Sep 25, 2013 0.0600 0.0650 0.0600 0.0600 120,800 -0.01(-7.69%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 49,900 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 19, 2013 0.0650 0.0650 0.0600 0.0600 854,966 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0600 0.0600 300,000 +0.00(+0.00%)
Sep 17, 2013 0.0650 0.0650 0.0600 0.0600 260,500 +0.00(+0.00%)
Sep 16, 2013 0.0600 0.0700 0.0600 0.0600 40,425 +0.00(+0.00%)
Sep 13, 2013 0.0600 0.0650 0.0600 0.0600 263,763 -0.01(-7.69%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 11, 2013 0.0650 0.0650 0.0650 0.0650 45,488 -0.01(-7.14%)
Sep 10, 2013 0.0650 0.0700 0.0650 0.0700 22,550 +0.01(+7.69%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 66,200 -0.01(-13.33%)
Sep 06, 2013 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+0.00%)
Sep 05, 2013 0.0750 0.0750 0.0750 0.0750 19,660 +0.00(+0.00%)
Sep 04, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 03, 2013 0.0750 0.0750 0.0750 0.0750 23,300 +0.00(+0.00%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2013 0.0700 0.0700 0.0700 0.0700 1,425 -0.00(-6.67%)
Aug 27, 2013 0.0750 0.0750 0.0750 77 +0.00(+0.00%)
Aug 26, 2013 0.0750 0.0750 0.0750 0.0750 21,400 +0.00(+0.00%)
Aug 23, 2013 0.0700 0.0750 0.0700 0.0750 410,709 +0.00(+0.00%)
Aug 22, 2013 0.0750 0.0750 0.0700 0.0750 302,139 +0.00(+0.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2013 0.0750 0.0750 0.0700 0.0750 85,100 +0.00(+0.00%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 68,750 +0.00(+7.14%)
Aug 15, 2013 0.0700 0.0700 0.0650 0.0700 17,599 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Aug 13, 2013 0.0650 0.0700 0.0650 0.0650 26,721 +0.00(+0.00%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 8,013 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0600 0.0650 59,039 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0700 0.0600 0.0650 141,965 -0.01(-7.14%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 01, 2013 0.0700 0.0700 0.0650 0.0650 52,375 -0.01(-7.14%)
Jul 30, 2013 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0750 0.0700 0.0700 18,890 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 49,032 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 140,000 -0.00(-6.67%)
Jul 23, 2013 0.0700 0.0750 0.0700 0.0750 133,075 +0.00(+7.14%)
Jul 22, 2013 0.0700 0.0700 0.0700 0.0700 106,062 -0.00(-6.67%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 304,150 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0700 0.0750 484,964 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0800 0.0750 0.0750 392,788 +0.00(+7.14%)
Jul 11, 2013 0.0700 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Jul 10, 2013 0.0750 0.0750 0.0700 0.0750 304,338 +0.00(+7.14%)
Jul 09, 2013 0.0750 0.0750 0.0700 0.0700 91,290 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0750 0.0700 0.0700 254,541 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Jul 03, 2013 0.0700 0.0750 0.0650 0.0750 64,000 +0.00(+7.14%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 293,715 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2013 0.0750 0.0750 0.0750 0.0750 152,023 +0.00(+7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 140,933 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 24, 2013 0.0750 0.0750 0.0700 0.0700 208,875 -0.00(-6.67%)
Jun 21, 2013 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0750 0.0700 0.0750 136,500 +0.00(+7.14%)
Jun 19, 2013 0.0650 0.0750 0.0650 0.0700 800,580 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0700 0.0650 0.0700 327,200 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 107,651 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 67,010 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 10, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 131,264 +0.01(+7.69%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0650 73,500 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 242,906 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0650 0.0650 62,711 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 79,780 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 106,000 +0.01(+7.69%)
May 29, 2013 0.0700 0.0700 0.0650 0.0650 130,553 -0.01(-7.14%)
May 28, 2013 0.0700 0.0700 0.0650 0.0700 15,600 -0.00(-6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 75,600 +0.00(+0.00%)
May 24, 2013 0.0650 0.0750 0.0650 0.0750 94,942 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 19,040 -0.00(-6.67%)
May 22, 2013 0.0700 0.0750 0.0650 0.0750 16,687 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0650 0.0750 32,400 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0700 0.0700 273,763 -0.01(-12.50%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 742,531 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0700 0.0750 687,671 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 67,350 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0750 0.0750 112,607 -0.01(-6.25%)
May 03, 2013 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
May 02, 2013 0.0800 0.0850 0.0750 0.0750 61,502 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.