Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 30, 2013 0.1000 0.1000 0.0900 0.1000 312,267 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.0950 0.1100 277,882 +0.01(+10.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.0750 0.1250 0.0750 0.1050 1,778,296 +0.04(+61.54%)
Dec 20, 2013 0.0550 0.0650 0.0550 0.0650 27,655 +0.01(+18.18%)
Dec 19, 2013 0.0600 0.0650 0.0550 0.0550 55,000 -0.00(-8.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 33,380 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0600 0.0600 120,297 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0650 0.0600 0.0600 117,432 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 94,474 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 8,300 -0.01(-7.69%)
Dec 10, 2013 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Dec 09, 2013 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-14.29%)
Dec 06, 2013 0.0650 0.0700 0.0600 0.0700 258,157 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0700 0.0600 0.0700 102,400 +0.01(+7.69%)
Dec 04, 2013 0.0650 0.0650 0.0650 0.0650 45,082 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0650 0.0600 0.0600 216,500 -0.01(-7.69%)
Dec 02, 2013 0.0700 0.0700 0.0650 0.0650 118,300 -0.01(-7.14%)
Nov 29, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2013 0.0750 0.0800 0.0750 0.0750 72,805 -0.01(-6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0800 128,500 +0.01(+14.29%)
Nov 25, 2013 0.0650 0.0700 0.0650 0.0700 25,722 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+7.69%)
Nov 21, 2013 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-13.33%)
Nov 20, 2013 0.0750 0.0800 0.0750 0.0750 9,450 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 12,580 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 45,875 -0.01(-12.50%)
Nov 14, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 12, 2013 0.0800 0.0800 0.0700 0.0700 42,107 -0.01(-12.50%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 80,200 +0.01(+6.67%)
Nov 08, 2013 0.0700 0.0800 0.0700 0.0750 31,800 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 13,093 -0.00(-6.67%)
Nov 06, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Nov 05, 2013 0.0750 0.0750 0.0700 0.0700 33,532 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 700 -0.00(-6.67%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Oct 30, 2013 0.0750 0.0850 0.0700 0.0800 82,500 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0800 0.0750 0.0750 75,507 -0.01(-6.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 26,240 -0.01(-11.11%)
Oct 24, 2013 0.0750 0.0900 0.0750 0.0900 92,569 +0.01(+12.50%)
Oct 23, 2013 0.0800 0.0800 0.0700 0.0800 134,800 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 87,773 +0.01(+6.67%)
Oct 21, 2013 0.0800 0.0850 0.0750 0.0750 55,343 -0.01(-6.25%)
Oct 18, 2013 0.0900 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 16, 2013 0.0800 0.0850 0.0750 0.0850 135,050 +0.01(+6.25%)
Oct 15, 2013 0.0650 0.0800 0.0650 0.0800 60,351 +0.01(+14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 14,708 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0650 0.0550 0.0650 74,500 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.