Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.00 12.00 12.00 0 +0.45(+3.90%)
Dec 30, 2014 12.00 12.00 11.55 11.55 4,433 -0.45(-3.75%)
Dec 29, 2014 11.93 12.00 11.93 12.00 4,223 +0.55(+4.80%)
Dec 23, 2014 11.45 11.45 11.45 0 -0.10(-0.87%)
Dec 22, 2014 11.55 11.55 11.55 11.55 314 +0.10(+0.87%)
Dec 19, 2014 11.44 11.45 11.44 11.45 370 +0.10(+0.88%)
Dec 18, 2014 11.34 11.35 11.34 11.35 900 +0.10(+0.89%)
Dec 17, 2014 11.50 11.50 11.25 11.25 1,150 -0.25(-2.17%)
Dec 16, 2014 11.50 11.50 2,555 -0.20(-1.71%)
Dec 15, 2014 12.04 12.04 11.70 11.70 2,844 -0.80(-6.40%)
Dec 12, 2014 12.50 12.50 12.50 12.50 2,139 +0.50(+4.17%)
Dec 11, 2014 12.25 12.26 12.00 12.00 2,804 -0.75(-5.88%)
Dec 10, 2014 12.85 12.85 12.75 12.75 1,600 -0.10(-0.78%)
Dec 09, 2014 13.35 13.35 12.85 12.85 3,450 -0.55(-4.10%)
Dec 08, 2014 13.35 13.40 13.25 13.40 6,483 +0.10(+0.75%)
Dec 05, 2014 13.30 13.30 13.25 13.30 4,851 +0.00(+0.00%)
Dec 04, 2014 13.50 13.50 13.30 13.30 3,500 -0.20(-1.48%)
Dec 03, 2014 13.40 13.50 13.30 13.50 10,641 +0.00(+0.00%)
Dec 02, 2014 13.35 13.50 13.35 13.50 4,950 +0.00(+0.00%)
Dec 01, 2014 13.50 13.50 13.50 13.50 2,970 -0.10(-0.74%)
Nov 28, 2014 13.50 13.75 13.35 13.60 8,186 -0.10(-0.73%)
Nov 27, 2014 13.95 13.95 13.40 13.70 8,750 +0.00(+0.00%)
Nov 26, 2014 13.65 13.85 13.65 13.70 4,200 +0.40(+3.01%)
Nov 25, 2014 13.70 13.70 13.30 13.30 14,500 -0.35(-2.56%)
Nov 24, 2014 13.90 13.90 13.61 13.65 33,113 -0.05(-0.36%)
Nov 21, 2014 14.00 14.00 13.70 13.70 13,450 -0.20(-1.44%)
Nov 20, 2014 14.00 14.00 13.90 13.90 5,218 +0.00(+0.00%)
Nov 19, 2014 14.10 14.10 13.62 13.90 4,400 -0.30(-2.11%)
Nov 18, 2014 13.75 14.20 13.75 14.20 28,350 +0.65(+4.80%)
Nov 17, 2014 13.90 13.90 13.53 13.55 2,285 -0.45(-3.21%)
Nov 14, 2014 13.95 14.29 13.50 14.00 12,574 +0.85(+6.46%)
Nov 13, 2014 14.00 14.10 13.05 13.15 16,213 -0.25(-1.87%)
Nov 12, 2014 13.50 13.50 13.25 13.40 30,174 -0.10(-0.74%)
Nov 11, 2014 13.50 13.50 13.50 13.50 11,600 +0.00(+0.00%)
Nov 10, 2014 13.75 14.00 13.50 13.50 47,104 +0.50(+3.85%)
Nov 07, 2014 13.00 13.00 13.00 13.00 16,000 -0.60(-4.41%)
Nov 06, 2014 13.00 13.60 12.75 13.60 24,900 -0.15(-1.09%)
Nov 05, 2014 12.50 13.89 12.45 13.75 4,540 +1.25(+10.00%)
Nov 04, 2014 12.50 12.50 12.25 12.50 1,045 +0.15(+1.21%)
Nov 03, 2014 12.25 12.50 12.00 12.35 8,034 -0.05(-0.40%)
Oct 31, 2014 12.90 12.90 12.25 12.40 14,176 -0.50(-3.88%)
Oct 30, 2014 13.00 13.00 12.90 12.90 2,386 -0.10(-0.77%)
Oct 29, 2014 12.90 13.00 12.50 13.00 32,930 -0.20(-1.52%)
Oct 28, 2014 13.50 13.50 13.20 13.20 44,700 -0.30(-2.22%)
Oct 27, 2014 13.75 13.75 13.05 13.50 17,035 -0.05(-0.37%)
Oct 24, 2014 13.65 13.65 13.55 13.55 14,820 -0.20(-1.45%)
Oct 23, 2014 13.90 13.90 13.75 13.75 6,413 +0.00(+0.00%)
Oct 22, 2014 13.60 13.98 13.60 13.75 14,368 -0.01(-0.07%)
Oct 21, 2014 14.00 14.00 13.76 13.76 3,152 -0.24(-1.71%)
Oct 20, 2014 13.77 14.00 13.77 14.00 2,660 -0.10(-0.71%)
Oct 17, 2014 13.99 14.30 13.99 14.10 21,020 +0.10(+0.71%)
Oct 16, 2014 14.00 13.25 14.00 4,286 +0.75(+5.66%)
Oct 15, 2014 12.01 13.35 12.01 13.25 20,100 +0.95(+7.72%)
Oct 14, 2014 12.27 12.27 12.26 12.30 2,660 -0.70(-5.38%)
Oct 10, 2014 13.00 13.00 13.00 0 -0.75(-5.45%)
Oct 09, 2014 13.75 13.75 13.75 13.75 400 -0.16(-1.15%)
Oct 08, 2014 13.91 13.91 13.75 13.91 800 +0.01(+0.07%)
Oct 07, 2014 14.00 14.14 13.90 13.90 3,724 -0.24(-1.70%)
Oct 06, 2014 14.14 14.14 14.14 14.14 250 -0.01(-0.07%)
Oct 03, 2014 14.15 14.15 14.15 14.15 3,740 +0.40(+2.91%)
Oct 02, 2014 13.75 13.75 13.75 13.75 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.