Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.560 2.560 0 +0.06(+2.40%)
Jul 30, 2020 2.510 2.510 2.500 2.500 3,800 -0.12(-4.58%)
Jul 29, 2020 2.550 2.620 2.550 2.620 2,800 +0.00(+0.00%)
Jul 28, 2020 2.570 2.620 2.520 2.620 7,084 +0.09(+3.56%)
Jul 27, 2020 2.570 2.570 2.520 2.530 2,800 -0.04(-1.56%)
Jul 24, 2020 2.520 2.570 2.520 2.570 1,000 +0.06(+2.39%)
Jul 23, 2020 2.560 2.590 2.510 2.510 1,900 +0.05(+2.03%)
Jul 21, 2020 2.460 2.460 2.460 0 -0.14(-5.38%)
Jul 20, 2020 2.540 2.600 2.510 2.600 3,343 +0.06(+2.36%)
Jul 17, 2020 2.500 2.540 2.500 2.540 4,313 -0.06(-2.31%)
Jul 16, 2020 2.590 2.600 2.590 2.600 2,585 +0.01(+0.39%)
Jul 15, 2020 2.400 2.590 2.400 2.590 5,874 +0.29(+12.61%)
Jul 14, 2020 2.300 2.310 2.300 2.300 2,406 +0.03(+1.32%)
Jul 13, 2020 2.200 2.270 2.200 2.270 3,029 +0.07(+3.18%)
Jul 10, 2020 2.200 2.200 2.190 2.200 2,500 -0.05(-2.22%)
Jul 09, 2020 2.200 2.250 2.150 2.250 2,700 +0.00(+0.00%)
Jul 08, 2020 2.350 2.400 2.250 2.250 7,330 -0.05(-2.17%)
Jul 07, 2020 2.400 2.400 2.300 2.300 1,100 -0.15(-6.12%)
Jul 06, 2020 2.240 2.470 2.150 2.450 9,050 +0.35(+16.67%)
Jul 03, 2020 2.200 2.200 2.000 2.100 1,700 -0.10(-4.55%)
Jul 02, 2020 2.250 2.250 2.200 2.200 900 -0.05(-2.22%)
Jun 30, 2020 2.250 2.250 2.250 0 -0.15(-6.25%)
Jun 29, 2020 2.400 2.400 2.400 2.400 1,080 -0.01(-0.41%)
Jun 26, 2020 2.410 2.410 2.370 2.410 4,800 +0.09(+3.88%)
Jun 25, 2020 2.320 2.350 2.320 2.320 3,700 +0.02(+0.87%)
Jun 24, 2020 2.400 2.400 2.300 2.300 6,759 -0.15(-6.12%)
Jun 23, 2020 2.380 2.450 2.380 2.450 3,175 +0.05(+2.08%)
Jun 22, 2020 2.350 2.400 2.300 2.400 5,150 +0.02(+0.84%)
Jun 19, 2020 2.400 2.460 2.380 2.380 3,800 -0.02(-0.83%)
Jun 18, 2020 2.400 2.440 2.400 2.400 4,095 +0.00(+0.00%)
Jun 17, 2020 2.410 2.410 2.400 2.400 1,007 -0.01(-0.41%)
Jun 16, 2020 2.400 2.550 2.400 2.410 3,350 +0.01(+0.42%)
Jun 15, 2020 2.400 2.400 2.400 2.400 3,481 -0.02(-0.83%)
Jun 12, 2020 2.440 2.450 2.390 2.420 6,850 +0.06(+2.54%)
Jun 11, 2020 2.610 2.620 2.360 2.360 15,758 -0.28(-10.61%)
Jun 10, 2020 2.850 2.850 2.640 2.640 11,424 -0.17(-6.05%)
Jun 09, 2020 2.610 2.850 2.610 2.810 18,415 +0.21(+8.08%)
Jun 08, 2020 2.310 2.620 2.300 2.600 38,053 +0.30(+13.04%)
Jun 05, 2020 2.100 2.610 2.050 2.300 33,850 +0.20(+9.52%)
Jun 04, 2020 1.990 2.100 1.940 2.100 9,409 +0.10(+5.00%)
Jun 03, 2020 2.040 2.080 1.900 2.000 10,665 +0.04(+2.04%)
Jun 02, 2020 1.980 1.980 1.960 1.960 1,200 +0.00(+0.00%)
Jun 01, 2020 1.980 1.980 1.960 1.960 2,450 -0.04(-2.00%)
May 29, 2020 2.000 2.000 2.000 2.000 6,650 -0.02(-0.99%)
May 28, 2020 2.000 2.020 2.000 2.020 1,300 +0.03(+1.51%)
May 27, 2020 1.970 2.090 1.970 1.990 9,655 -0.04(-1.97%)
May 26, 2020 2.030 2.070 1.990 2.030 12,500 +0.01(+0.50%)
May 25, 2020 1.990 2.020 1.990 2.020 8,509 +0.06(+3.06%)
May 22, 2020 1.900 1.960 1.900 1.960 8,040 +0.01(+0.51%)
May 21, 2020 1.990 2.040 1.950 1.950 6,444 -0.04(-2.01%)
May 20, 2020 2.020 2.020 1.900 1.990 8,600 -0.01(-0.50%)
May 19, 2020 2.100 2.100 2.000 2.000 11,050 -0.05(-2.44%)
May 15, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 14, 2020 2.000 2.000 2.000 2.000 8,000 -0.05(-2.44%)
May 13, 2020 2.060 2.150 2.000 2.050 14,310 -0.05(-2.38%)
May 12, 2020 2.150 2.150 2.060 2.100 7,239 -0.07(-3.23%)
May 11, 2020 2.220 2.220 2.150 2.170 10,808 -0.03(-1.36%)
May 08, 2020 2.170 2.200 2.170 2.200 1,100 +0.02(+0.92%)
May 07, 2020 2.200 2.230 2.180 2.180 24,900 -0.02(-0.91%)
May 06, 2020 2.230 2.230 2.200 2.200 4,492 -0.01(-0.45%)
May 05, 2020 2.230 2.230 2.200 2.210 11,976 -0.02(-0.90%)
May 04, 2020 2.220 2.230 2.200 2.230 6,000 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.