Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.750 1.750 1.680 1.700 2,600 -0.10(-5.56%)
Sep 29, 2020 1.760 1.800 1.760 1.800 2,800 +0.02(+1.12%)
Sep 28, 2020 1.760 1.780 1.760 1.780 7,729 -0.02(-1.11%)
Sep 25, 2020 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Sep 24, 2020 1.750 1.800 1.750 1.800 1,500 +0.03(+1.69%)
Sep 23, 2020 1.800 1.800 1.750 1.770 6,800 +0.00(+0.00%)
Sep 22, 2020 1.740 1.770 1.660 1.770 11,132 +0.02(+1.14%)
Sep 21, 2020 1.970 1.970 1.650 1.750 18,910 -0.22(-11.17%)
Sep 18, 2020 1.970 1.970 1.970 1.970 100 +0.07(+3.68%)
Sep 17, 2020 1.950 2.000 1.900 1.900 3,614 -0.05(-2.56%)
Sep 16, 2020 2.040 2.040 1.950 1.950 5,849 -0.05(-2.50%)
Sep 15, 2020 2.000 2.000 2.000 2.000 2,201 +0.00(+0.00%)
Sep 14, 2020 2.010 2.100 2.000 2.000 12,600 +0.03(+1.52%)
Sep 11, 2020 2.110 2.110 1.970 1.970 10,499 -0.09(-4.37%)
Sep 10, 2020 2.060 2.060 2.060 2.060 2,200 +0.01(+0.49%)
Sep 09, 2020 2.060 2.060 2.050 2.050 6,200 +0.00(+0.00%)
Sep 08, 2020 2.050 2.050 2.050 5 +0.00(+0.00%)
Sep 04, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
Sep 03, 2020 2.040 2.090 2.040 2.090 300 +0.00(+0.00%)
Sep 02, 2020 2.050 2.090 2.020 2.090 4,993 +0.04(+1.95%)
Sep 01, 2020 2.110 2.110 2.050 2.050 1,200 -0.10(-4.65%)
Aug 31, 2020 2.150 2.150 2.150 65 +0.00(+0.00%)
Aug 26, 2020 2.150 2.150 2.150 0 +0.05(+2.38%)
Aug 25, 2020 2.250 2.250 2.030 2.100 3,210 -0.20(-8.70%)
Aug 24, 2020 2.350 2.350 2.300 2.300 1,025 -0.10(-4.17%)
Aug 20, 2020 2.400 2.400 2.400 0 -0.05(-2.04%)
Aug 19, 2020 2.450 2.450 2.450 2.450 577 -0.02(-0.81%)
Aug 18, 2020 2.470 2.470 2.470 76 +0.00(+0.00%)
Aug 17, 2020 2.450 2.470 2.450 2.470 4,311 +0.00(+0.00%)
Aug 14, 2020 2.470 2.470 2.450 2.470 3,175 +0.01(+0.41%)
Aug 13, 2020 2.470 2.470 2.460 2.460 5,400 +0.01(+0.41%)
Aug 12, 2020 2.430 2.450 2.390 2.450 4,600 +0.05(+2.08%)
Aug 11, 2020 2.300 2.400 2.300 2.400 3,572 +0.10(+4.35%)
Aug 10, 2020 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Aug 07, 2020 2.350 2.350 2.350 2.350 700 +0.03(+1.29%)
Aug 06, 2020 2.500 2.500 2.200 2.320 5,993 -0.18(-7.20%)
Aug 05, 2020 2.610 2.650 2.500 2.500 29,775 -0.06(-2.34%)
Aug 04, 2020 2.600 2.610 2.500 2.560 3,424 +0.00(+0.00%)
Jul 31, 2020 2.560 2.560 2.560 0 +0.06(+2.40%)
Jul 30, 2020 2.510 2.510 2.500 2.500 3,800 -0.12(-4.58%)
Jul 29, 2020 2.550 2.620 2.550 2.620 2,800 +0.00(+0.00%)
Jul 28, 2020 2.570 2.620 2.520 2.620 7,084 +0.09(+3.56%)
Jul 27, 2020 2.570 2.570 2.520 2.530 2,800 -0.04(-1.56%)
Jul 24, 2020 2.520 2.570 2.520 2.570 1,000 +0.06(+2.39%)
Jul 23, 2020 2.560 2.590 2.510 2.510 1,900 +0.05(+2.03%)
Jul 21, 2020 2.460 2.460 2.460 0 -0.14(-5.38%)
Jul 20, 2020 2.540 2.600 2.510 2.600 3,343 +0.06(+2.36%)
Jul 17, 2020 2.500 2.540 2.500 2.540 4,313 -0.06(-2.31%)
Jul 16, 2020 2.590 2.600 2.590 2.600 2,585 +0.01(+0.39%)
Jul 15, 2020 2.400 2.590 2.400 2.590 5,874 +0.29(+12.61%)
Jul 14, 2020 2.300 2.310 2.300 2.300 2,406 +0.03(+1.32%)
Jul 13, 2020 2.200 2.270 2.200 2.270 3,029 +0.07(+3.18%)
Jul 10, 2020 2.200 2.200 2.190 2.200 2,500 -0.05(-2.22%)
Jul 09, 2020 2.200 2.250 2.150 2.250 2,700 +0.00(+0.00%)
Jul 08, 2020 2.350 2.400 2.250 2.250 7,330 -0.05(-2.17%)
Jul 07, 2020 2.400 2.400 2.300 2.300 1,100 -0.15(-6.12%)
Jul 06, 2020 2.240 2.470 2.150 2.450 9,050 +0.35(+16.67%)
Jul 03, 2020 2.200 2.200 2.000 2.100 1,700 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.