Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1600 0 -0.02(-11.11%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 11, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Dec 06, 2023 0.1800 0.1800 0.1800 0.1800 57,500 +0.01(+5.88%)
Dec 04, 2023 0.1700 0 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 77,000 -0.02(-10.53%)
Nov 30, 2023 0.2100 0.2100 0.1900 0.1900 26,000 -0.02(-9.52%)
Nov 29, 2023 0.2050 0.2100 0.2050 0.2100 40,000 +0.01(+2.44%)
Nov 28, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Nov 27, 2023 0.1700 0.1800 0.1700 0.1800 60,500 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 3,158 +0.00(+0.00%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-5.56%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1550 0.1650 0.1550 0.1600 133,500 +0.01(+3.23%)
Nov 17, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1000 0.1550 366,100 -0.04(-18.42%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Nov 13, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1850 0.1700 0.1700 120,000 -0.01(-5.56%)
Nov 08, 2023 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.