Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2750	0.2750	0.2750	0.2750	510	+0.00(+0.00%)
Jan 30, 2012	0.2750	0.2800	0.2750	0.2750	8,794	-0.02(-6.78%)
Jan 27, 2012	0.2900	0.2950	0.2900	0.2950	37,004	+0.01(+1.72%)
Jan 26, 2012	0.2650	0.2900	0.2650	0.2900	21,016	+0.02(+7.41%)
Jan 25, 2012	0.2800	0.2800	0.2700	0.2700	13,247	-0.03(-10.00%)
Jan 24, 2012	0.2800	0.3000	0.2800	0.3000	25,119	+0.02(+7.14%)
Jan 23, 2012	0.2600	0.2800	0.2600	0.2800	54,784	+0.02(+7.69%)
Jan 20, 2012	0.2500	0.2600	0.2500	0.2600	49,085	+0.01(+4.00%)
Jan 19, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 18, 2012	0.2500	0.2500	0.2500	0.2500	163	-0.01(-1.96%)
Jan 17, 2012	0.2550	0.2550	0.2550	0.2550	22,501	-0.01(-1.92%)
Jan 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 13, 2012	0.2600	0.2600	0.2500	0.2600	18,287	+0.00(+0.00%)
Jan 12, 2012	0.2700	0.2700	0.2600	0.2600	97,052	+0.00(+0.00%)
Jan 11, 2012	0.2600	0.2600	0.2600	0.2600	19,080	+0.00(+0.00%)
Jan 10, 2012	0.2700	0.2700	0.2600	0.2600	32,133	+0.00(+0.00%)
Jan 09, 2012	0.2600	0.2600	0.2600	0.2600	35,232	+0.00(+0.00%)
Jan 06, 2012	0.2700	0.2700	0.2600	0.2600	72,552	-0.02(-5.45%)
Jan 05, 2012	0.2750	0.2750	0.2750	0.2750	19,313	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.