Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	49,500	+0.00(+0.00%)
Jan 28, 2022	0.1050	0.1050	0.1000	0.1000	24,753	-0.00(-4.76%)
Jan 27, 2022	0.1050	0.1050	0.1050	0.1050	85,500	-0.01(-8.70%)
Jan 26, 2022	0.1150	0.1150	0.1150	0.1150	1,400	+0.01(+9.52%)
Jan 25, 2022	0.1050	0.1050	0.1050	0.1050	860	-0.01(-4.55%)
Jan 24, 2022	0.1100	0.1100	0.1050	0.1100	15,066	-0.01(-8.33%)
Jan 21, 2022	0.1200	0.1200	0.1200	0.1200	24,000	+0.01(+9.09%)
Jan 20, 2022	0.1100	0.1100	0.1100	0.1100	47,000	+0.00(+0.00%)
Jan 19, 2022	0.1050	0.1100	0.1050	0.1100	29,000	+0.01(+4.76%)
Jan 18, 2022	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Jan 17, 2022	0.1100	0.1100	0.1000	0.1000	78,000	+0.00(+0.00%)
Jan 14, 2022	0.1000	0.1000	0.0950	0.1000	27,905	-0.01(-9.09%)
Jan 13, 2022	0.1100	0.1100	0.1050	0.1100	201,575	+0.01(+10.00%)
Jan 12, 2022	0.1000	0.1000	0.1000	0.1000	24,066	+0.00(+0.00%)
Jan 10, 2022		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.