Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2022				0.0850	0	+0.03(+41.67%)
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	19,000	+0.01(+20.00%)
Dec 07, 2022	0.0800	0.0800	0.0500	0.0500	92,013	-0.02(-28.57%)
Dec 01, 2022				0.0700	0	-0.00(-6.67%)
Nov 30, 2022	0.0750	0.0750	0.0700	0.0750	187,000	-0.01(-6.25%)
Nov 23, 2022				0.0800	0	-0.01(-5.88%)
Nov 21, 2022				0.0850	0	+0.00(+0.00%)
Nov 18, 2022	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Nov 17, 2022	0.0850	0.0850	0.0850	0.0850	100,041	-0.00(-5.56%)
Nov 15, 2022				0.0900	0	+0.00(+0.00%)
Nov 14, 2022	0.0900	0.0900	0.0900	0.0900	60,000	+0.01(+12.50%)
Nov 11, 2022	0.0750	0.0800	0.0750	0.0800	42,000	+0.01(+6.67%)
Nov 08, 2022				0.0750	200	+0.01(+15.38%)
Nov 07, 2022	0.0500	0.0650	0.0500	0.0650	2,972	-0.01(-7.14%)
Nov 04, 2022	0.0700	0.0700	0.0700	0.0700	45,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.