Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 80,532 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 2,270 +0.00(+0.00%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2014 0.0350 0.0350 0.0350 0.0350 2,379 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0350 70,135 -0.00(-12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 53,411 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 756 -0.01(-20.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 15,872 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 72,755 +0.01(+25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,006 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 02, 2014 0.0500 0.0550 0.0500 0.0550 5,784 +0.00(+10.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 7,756 +0.00(+0.00%)
Aug 21, 2014 0.0400 0 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0400 175,492 -0.01(-20.00%)
Aug 15, 2014 0.0500 0 +0.01(+11.11%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 1,892 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0450 0 +0.00(+0.00%)
Aug 07, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0.0450 0.0450 0.0450 5,677 -0.01(-10.00%)
Aug 05, 2014 0.0450 0.0500 0.0450 0.0500 105,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.