Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2700	0.2700	0.2700	0.2700	1,246	+0.00(+0.00%)
Dec 29, 2011	0.2700	0.2700	0.2700	0.2700	7,947	+0.00(+0.00%)
Dec 28, 2011	0.2800	0.2800	0.2650	0.2700	18,719	-0.03(-10.00%)
Dec 23, 2011	0.2650	0.3000	0.3000	0.3000	10,697	+0.02(+7.14%)
Dec 21, 2011	0.2800	0.2800	0.2800	0.2800	10,345	-0.00(-1.75%)
Dec 20, 2011	0.2650	0.2850	0.2650	0.2850	13,469	+0.00(+1.79%)
Dec 19, 2011	0.2900	0.2900	0.2800	0.2800	20,444	-0.01(-3.45%)
Dec 16, 2011	0.2800	0.2900	0.2800	0.2900	2,287	+0.00(+0.00%)
Dec 15, 2011	0.3000	0.3000	0.2600	0.2900	51,382	-0.02(-6.45%)
Dec 14, 2011	0.3600	0.3600	0.3100	0.3100	75,000	-0.05(-13.89%)
Dec 13, 2011	0.3600	0.3600	0.3600	0.3600	42,532	+0.00(+0.00%)
Dec 12, 2011	0.3600	0.3600	0.3600	0.3600	249	+0.01(+2.86%)
Dec 09, 2011	0.3500	0.3900	0.3500	0.3500	81,750	+0.01(+2.94%)
Dec 08, 2011	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.00%)
Dec 07, 2011	0.3400	0.3400	0.3400	0.3400	10,833	-0.00(-1.45%)
Dec 06, 2011	0.3450	0.3450	0.3450	0.3450	25,020	+0.02(+7.81%)
Dec 05, 2011	0.3200	0.3200	0.3200	0.3200	6,036	+0.00(+0.00%)
Dec 02, 2011					0	+0.00(+0.00%)
Dec 01, 2011					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.