Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 55,392 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 41,811 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 1,135 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 756 +0.00(+0.00%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 24,064 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2012 0.1600 0.1600 0.1600 0.1600 27,832 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 32,872 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 36,890 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 97,013 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2012 0.1600 0.1600 0.1550 0.1600 79,791 -0.01(-3.03%)
Nov 30, 2012 0.1650 0.1650 0.1650 0.1650 20,615 +0.01(+3.13%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 473 +0.00(+0.00%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1600 0.1600 17,789 -0.01(-5.88%)
Nov 24, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.01(+3.03%)
Nov 22, 2012 0.1650 0.1650 0.1650 0.1650 17,533 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1650 0.1650 95,702 -0.01(-2.94%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 19, 2012 0.1700 0.1800 0.1650 0.1800 11,116 +0.01(+5.88%)
Nov 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0.1700 6,353 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0.1700 3,506 -0.00(-2.86%)
Nov 12, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1750 0.1750 4,569 +0.00(+2.94%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 21,493 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.1750 0.1700 0.1700 29,000 -0.00(-2.86%)
Nov 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0.1750 162 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0.1750 9 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 2,014 -0.01(-2.78%)
Oct 18, 2012 0.1950 0.1950 0.1800 0.1800 28,784 -0.01(-2.70%)
Oct 17, 2012 0.1750 0.1850 0.1750 0.1850 43,310 +0.01(+5.71%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 94 +0.00(+0.00%)
Oct 15, 2012 0.1750 0.1750 0.1750 0.1750 567 +0.00(+0.00%)
Oct 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2012 0.1750 0.1950 0.1750 0.1750 35,000 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1750 0.1750 320 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 12,111 -0.02(-7.69%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 12,500 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.