Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 16, 2013 0.0600 0.0600 0.0500 0.0550 97,453 -0.00(-8.33%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 5,676 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 30,677 +0.00(+0.00%)
Dec 05, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2013 0.0700 0.0700 0.0650 0.0650 14,027 -0.01(-7.14%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 2,610 -0.01(-12.50%)
Nov 28, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 27, 2013 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 25, 2013 0.0650 0.0650 0.0650 0.0650 1,703 +0.00(+0.00%)
Nov 22, 2013 0.0650 0.0650 0.0650 0.0650 14,026 +0.00(+0.00%)
Nov 21, 2013 0.0650 0.0650 0.0650 0.0650 3,020 +0.00(+0.00%)
Nov 19, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 13, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 4,208 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0650 0.0700 89,730 +0.00(+0.00%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 1,892 +0.00(+0.00%)
Nov 04, 2013 0.0700 0.0700 0.0700 0.0700 3,784 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2013 0.0800 0.0800 0.0700 0.0700 10,350 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.