Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2020	0.1900	0.2000	0.1900	0.2000	70,135	+0.01(+2.56%)
Dec 29, 2020	0.2000	0.2000	0.1850	0.1950	198,163	+0.01(+5.41%)
Dec 24, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 23, 2020	0.1850	0.1900	0.1800	0.1900	143,500	-0.01(-5.00%)
Dec 22, 2020	0.1950	0.2000	0.1950	0.2000	49,700	-0.00(-2.44%)
Dec 21, 2020	0.1800	0.2050	0.1800	0.2050	55,000	+0.00(+2.50%)
Dec 18, 2020	0.2050	0.2050	0.2000	0.2000	21,040	+0.01(+2.56%)
Dec 17, 2020	0.1900	0.2100	0.1900	0.1950	193,756	-0.01(-2.50%)
Dec 16, 2020	0.2200	0.2200	0.2000	0.2000	97,500	-0.01(-4.76%)
Dec 15, 2020	0.1900	0.2100	0.1900	0.2100	161,000	+0.04(+20.00%)
Dec 14, 2020	0.1650	0.1750	0.1650	0.1750	4,100	-0.01(-2.78%)
Dec 10, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 09, 2020	0.1900	0.1900	0.1800	0.1800	179,650	-0.01(-5.26%)
Dec 08, 2020	0.1950	0.1950	0.1900	0.1900	94,900	+0.01(+2.70%)
Dec 07, 2020	0.1950	0.1950	0.1850	0.1850	32,000	+0.00(+0.00%)
Dec 04, 2020	0.1950	0.1950	0.1850	0.1850	63,000	+0.00(+0.00%)
Dec 03, 2020	0.1950	0.1950	0.1850	0.1850	67,525	-0.01(-5.13%)
Dec 02, 2020	0.2000	0.2000	0.1900	0.1950	106,365	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.