Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 1,892 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 47,567 +0.01(+8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 1,402 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 09, 2017 0.0600 0.0650 0.0600 0.0650 28,150 -0.01(-13.33%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 3,784 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 14, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 10,946 +0.02(+27.27%)
Feb 07, 2017 0.0700 0.0700 0.0550 0.0550 17,000 -0.03(-31.25%)
Feb 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2017 0.0800 0.0800 0.0750 0.0750 32,466 -0.01(-6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 20, 2017 0.0900 0.0900 0.0900 0.0900 17,729 +0.00(+5.88%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 63,950 +0.01(+14.29%)
Jan 12, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.