Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 7,569 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 1,513 -0.01(-12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 36,444 -0.01(-18.75%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,378 +0.01(+6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0700 0.0900 0.0700 0.0800 48,000 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Feb 27, 2019 0.0750 0.0800 0.0750 0.0800 57,812 +0.01(+6.67%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 50,067 +0.00(+7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 101,696 +0.01(+7.69%)
Feb 08, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+30.00%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0500 23,064 -0.01(-16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 173,693 +0.00(+10.00%)
Jan 31, 2019 0.0400 0.0500 0.0400 0.0500 247,500 +0.01(+42.86%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2019 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+50.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,250 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0400 0.0300 0.0400 130,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 27,300 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 22,783 +0.00(+20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 8,676 -0.01(-14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 16,130 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 2,804 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 5,676 -0.01(-20.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 1,732 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.