Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 1,929 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 662 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2014 0.0550 0.0600 0.0500 0.0600 170,389 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0600 0.0550 0.0600 32,270 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2014 0.0550 0.0550 0.0500 0.0500 52,147 -0.01(-16.67%)
Mar 14, 2014 0.0650 0.0650 0.0600 0.0600 19,462 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 11,354 -0.01(-7.69%)
Mar 12, 2014 0.0600 0.0650 0.0600 0.0650 18,026 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0650 0.0600 0.0650 7,290 +0.01(+8.33%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.