Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1850	0.1850	0.1850	0.1850	24,602	+0.00(+0.00%)
Sep 27, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 26, 2012	0.1850	0.1850	0.1850	0.1850	14,424	-0.04(-15.91%)
Sep 25, 2012	0.2200	0.2200	0.2200	0.2200	20,018	+0.03(+15.79%)
Sep 24, 2012	0.1850	0.1900	0.1850	0.1900	19,000	+0.01(+2.70%)
Sep 21, 2012	0.2000	0.2000	0.1800	0.1850	27,836	+0.01(+2.78%)
Sep 20, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Sep 19, 2012	0.1700	0.1700	0.1700	0.1700	1,892	+0.00(+0.00%)
Sep 18, 2012	0.1750	0.1750	0.1700	0.1700	13,550	-0.00(-2.86%)
Sep 17, 2012	0.1800	0.1800	0.1750	0.1750	12,591	+0.00(+0.00%)
Sep 14, 2012	0.1750	0.1750	0.1750	0.1750	41,634	+0.01(+6.06%)
Sep 13, 2012	0.1750	0.1750	0.1650	0.1650	8,500	-0.06(-26.67%)
Sep 12, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 11, 2012	0.1800	0.2250	0.1750	0.2250	34,368	+0.05(+28.57%)
Sep 10, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 07, 2012	0.1750	0.1750	0.1750	0.1750	378	-0.01(-2.78%)
Sep 06, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2012	0.1850	0.1850	0.1800	0.1800	2,055	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.