Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 15,672 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 11,866 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 13,892 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0650 0.0550 0.0650 108,729 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0650 0.0650 0.0500 0.0600 63,358 +0.00(+9.09%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 3,791 -0.01(-15.38%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0.0600 2,729 +0.00(+9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.