Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1900 0.1900 46,500 -0.01(-7.32%)
Nov 27, 2020 0.2050 0.2050 0.1850 0.2050 70,500 -0.01(-2.38%)
Nov 26, 2020 0.2250 0.2250 0.2000 0.2100 208,620 -0.02(-6.67%)
Nov 25, 2020 0.2500 0.2500 0.2250 0.2250 224,000 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2250 0.2150 0.2250 53,500 -0.01(-6.25%)
Nov 23, 2020 0.2300 0.2400 0.2300 0.2400 73,683 +0.01(+6.67%)
Nov 20, 2020 0.2450 0.2450 0.2250 0.2250 83,999 -0.02(-8.16%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2450 123,143 +0.01(+2.08%)
Nov 18, 2020 0.2550 0.2550 0.2400 0.2400 14,500 -0.01(-2.04%)
Nov 17, 2020 0.2400 0.2500 0.2400 0.2450 52,854 -0.01(-2.00%)
Nov 16, 2020 0.2550 0.2550 0.2400 0.2500 108,500 -0.02(-5.66%)
Nov 13, 2020 0.2650 0.2750 0.2500 0.2650 132,102 +0.01(+3.92%)
Nov 12, 2020 0.2500 0.2550 0.2500 0.2550 59,600 -0.02(-5.56%)
Nov 11, 2020 0.2450 0.2800 0.2200 0.2700 317,852 +0.03(+12.50%)
Nov 10, 2020 0.2600 0.3000 0.2300 0.2400 1,131,197 +0.04(+20.00%)
Nov 09, 2020 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Nov 05, 2020 0.1950 0.1950 0.1850 0.1900 152,868 -0.03(-13.64%)
Nov 04, 2020 0.2200 0.2200 0.2200 368 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2200 0.2000 0.2200 27,800 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.