Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 23, 2017	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Mar 22, 2017	0.0600	0.0600	0.0600	0.0600	1,892	+0.00(+0.00%)
Mar 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2017	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+0.00%)
Mar 16, 2017	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-7.69%)
Mar 15, 2017	0.0650	0.0650	0.0650	0.0650	47,567	+0.01(+8.33%)
Mar 14, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 13, 2017	0.0600	0.0600	0.0600	0.0600	1,402	+0.00(+0.00%)
Mar 10, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 09, 2017	0.0600	0.0650	0.0600	0.0650	28,150	-0.01(-13.33%)
Mar 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 03, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.