Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 55,392 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 41,811 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 1,135 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 756 +0.00(+0.00%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 24,064 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2012 0.1600 0.1600 0.1600 0.1600 27,832 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 32,872 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 36,890 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 97,013 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.